Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2024	0.47	0.47	0.47	4,700	8	10,000
02/07/2024	0.46	0.46	0.46	15	2	32
01/07/2024	0.46	0.46	0.46	10	1	21
30/06/2024	0.47	0.46	0.47	320	4	684
27/06/2024	0.47	0.47	0.47	470	2	1,000
26/06/2024	0.47	0.46	0.47	12,593	9	27,246
25/06/2024	0.48	0.46	0.48	1,288	6	2,693
24/06/2024	0.48	0.47	0.48	952	9	2,024
13/06/2024	0.48	0.47	0.48	2,107	7	4,483
12/06/2024	0.48	0.47	0.48	777	12	1,652
06/06/2024	0.49	0.47	0.49	1,318	21	2,750
05/06/2024	0.48	0.47	0.48	656	4	1,395
04/06/2024	0.49	0.47	0.48	622	6	1,298
03/06/2024	0.48	0.48	0.48	240	1	500
02/06/2024	0.49	0.49	0.49	2	1	5
30/05/2024	0.49	0.48	0.48	269	6	560
29/05/2024	0.49	0.48	0.49	53	5	110
28/05/2024	0.49	0.48	0.49	7,779	16	16,206
27/05/2024	0.49	0.48	0.49	579	6	1,205
26/05/2024	0.48	0.48	0.48	9,322	3	19,420

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2019	0.62	0.60	0.61	4,441	29	7,373
28/07/2019	0.62	0.60	0.61	8,700	33	14,409
21/07/2019	0.64	0.59	0.63	14,190	55	23,090
14/07/2019	0.66	0.58	0.62	19,550	72	31,369
07/07/2019	0.61	0.57	0.61	10,614	26	17,981
30/06/2019	0.62	0.56	0.61	7,448	40	12,601
23/06/2019	0.59	0.56	0.57	6,574	32	11,501
16/06/2019	0.56	0.55	0.55	1,161	9	2,098
10/06/2019	0.57	0.55	0.57	4,689	8	8,374
02/06/2019	0.56	0.55	0.56	481	5	859
26/05/2019	0.57	0.56	0.57	357	12	636
19/05/2019	0.61	0.55	0.55	4,623	44	8,269
12/05/2019	0.58	0.54	0.58	2,412	29	4,376
05/05/2019	0.56	0.54	0.55	559	7	1,023
28/04/2019	0.57	0.54	0.54	2,247	27	4,096
21/04/2019	0.62	0.54	0.55	13,044	26	22,105
14/04/2019	0.61	0.60	0.60	7,283	28	12,110
07/04/2019	0.63	0.58	0.62	15,554	65	25,744
31/03/2019	0.61	0.54	0.61	23,128	69	39,867
24/03/2019	0.56	0.56	0.56	1,962	10	3,504

Download Table