Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.45	0.45	0.45	83	2	184
15/09/2024	0.47	0.45	0.47	119	2	256
12/09/2024	0.47	0.45	0.47	73	4	160
11/09/2024	0.46	0.45	0.46	20,667	37	44,930
09/09/2024	0.45	0.45	0.45	83	1	184
08/09/2024	0.45	0.45	0.45	83	2	184
02/09/2024	0.47	0.45	0.45	2,718	16	5,822
01/09/2024	0.47	0.45	0.47	7,157	6	15,567
26/08/2024	0.45	0.45	0.45	5	3	10
25/08/2024	0.46	0.45	0.45	186	6	413
22/08/2024	0.45	0.45	0.45	1,391	3	3,090
21/08/2024	0.47	0.45	0.47	81	3	177
20/08/2024	0.46	0.45	0.46	495	2	1,077
19/08/2024	0.45	0.45	0.45	47	2	104
18/08/2024	0.45	0.45	0.45	2	1	5
15/08/2024	0.46	0.45	0.45	165	5	364
14/08/2024	0.47	0.45	0.47	32,380	12	69,277
13/08/2024	0.45	0.45	0.45	45	1	100
11/08/2024	0.45	0.45	0.45	5	1	10
08/08/2024	0.45	0.45	0.45	54	2	120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.53	0.48	0.51	5,570	25	11,051
05/07/2020	0.49	0.49	0.49	294	4	600
28/06/2020	0.50	0.48	0.49	1,280	16	2,620
21/06/2020	0.55	0.50	0.50	18,230	33	34,464
14/06/2020	0.54	0.52	0.53	630	6	1,196
07/06/2020	0.53	0.50	0.52	5,494	27	10,700
31/05/2020	0.51	0.47	0.49	6,270	29	12,850
26/05/2020	0.51	0.50	0.50	2,020	2	4,000
15/03/2020	0.52	0.52	0.52	65	1	125
08/03/2020	0.56	0.55	0.55	1,203	15	2,163
01/03/2020	0.59	0.55	0.57	7,556	31	13,404
23/02/2020	0.61	0.58	0.59	2,110	19	3,603
16/02/2020	0.62	0.59	0.59	1,511	12	2,501
09/02/2020	0.61	0.60	0.61	4,022	10	6,643
02/02/2020	0.62	0.60	0.60	7,127	26	11,644
26/01/2020	0.63	0.62	0.63	1,953	9	3,105
19/01/2020	0.64	0.60	0.62	118,875	62	186,633
12/01/2020	0.64	0.60	0.64	8,099	33	12,827
05/01/2020	0.63	0.60	0.61	24,497	30	40,199
29/12/2019	0.60	0.58	0.60	787	9	1,315

Download Table