Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2024	0.46	0.46	0.46	54	4	118
09/07/2024	0.47	0.46	0.46	316	2	676
08/07/2024	0.47	0.47	0.47	1,410	3	3,000
03/07/2024	0.47	0.47	0.47	4,700	8	10,000
02/07/2024	0.46	0.46	0.46	15	2	32
01/07/2024	0.46	0.46	0.46	10	1	21
30/06/2024	0.47	0.46	0.47	320	4	684
27/06/2024	0.47	0.47	0.47	470	2	1,000
26/06/2024	0.47	0.46	0.47	12,593	9	27,246
25/06/2024	0.48	0.46	0.48	1,288	6	2,693
24/06/2024	0.48	0.47	0.48	952	9	2,024
13/06/2024	0.48	0.47	0.48	2,107	7	4,483
12/06/2024	0.48	0.47	0.48	777	12	1,652
06/06/2024	0.49	0.47	0.49	1,318	21	2,750
05/06/2024	0.48	0.47	0.48	656	4	1,395
04/06/2024	0.49	0.47	0.48	622	6	1,298
03/06/2024	0.48	0.48	0.48	240	1	500
02/06/2024	0.49	0.49	0.49	2	1	5
30/05/2024	0.49	0.48	0.48	269	6	560
29/05/2024	0.49	0.48	0.49	53	5	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2020	0.56	0.55	0.55	1,203	15	2,163
01/03/2020	0.59	0.55	0.57	7,556	31	13,404
23/02/2020	0.61	0.58	0.59	2,110	19	3,603
16/02/2020	0.62	0.59	0.59	1,511	12	2,501
09/02/2020	0.61	0.60	0.61	4,022	10	6,643
02/02/2020	0.62	0.60	0.60	7,127	26	11,644
26/01/2020	0.63	0.62	0.63	1,953	9	3,105
19/01/2020	0.64	0.60	0.62	118,875	62	186,633
12/01/2020	0.64	0.60	0.64	8,099	33	12,827
05/01/2020	0.63	0.60	0.61	24,497	30	40,199
29/12/2019	0.60	0.58	0.60	787	9	1,315
22/12/2019	0.60	0.58	0.60	583	8	1,000
15/12/2019	0.61	0.57	0.59	63,123	32	107,007
08/12/2019	0.62	0.60	0.60	4,005	19	6,627
01/12/2019	0.61	0.59	0.60	3,440	23	5,755
24/11/2019	0.63	0.60	0.61	14,676	37	24,018
17/11/2019	0.62	0.57	0.62	13,293	54	22,648
10/11/2019	0.58	0.56	0.57	10,931	31	19,204
03/11/2019	0.57	0.55	0.56	10,036	19	18,166
27/10/2019	0.57	0.55	0.55	77,109	17	137,802

Download Table