Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2024	0.49	0.48	0.48	44	2	92
11/03/2024	0.49	0.49	0.49	907	5	1,850
10/03/2024	0.49	0.49	0.49	243	3	495
07/03/2024	0.50	0.49	0.50	344	2	691
06/03/2024	0.50	0.49	0.50	1,223	8	2,495
05/03/2024	0.49	0.49	0.49	1,370	5	2,795
04/03/2024	0.49	0.49	0.49	2,646	9	5,400
03/03/2024	0.50	0.49	0.49	593	4	1,210
29/02/2024	0.50	0.49	0.50	1,949	18	3,974
28/02/2024	0.49	0.49	0.49	45	1	92
27/02/2024	0.50	0.49	0.50	137	3	278
26/02/2024	0.50	0.48	0.50	544	4	1,092
25/02/2024	0.50	0.48	0.50	431	7	894
21/02/2024	0.49	0.48	0.48	12,719	17	26,415
20/02/2024	0.50	0.50	0.50	62	3	123
19/02/2024	0.50	0.50	0.50	3,684	17	7,367
15/02/2024	0.52	0.52	0.52	22	2	43
14/02/2024	0.50	0.50	0.50	1,532	10	3,064
13/02/2024	0.51	0.51	0.51	2,805	4	5,500
12/02/2024	0.52	0.50	0.50	8,295	14	16,261

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.70	0.69	0.69	6,297	15	9,062
03/06/2018	0.69	0.68	0.69	1,257	18	1,823
27/05/2018	0.70	0.69	0.69	2,071	19	2,986
20/05/2018	0.71	0.69	0.69	3,348	15	4,776
13/05/2018	0.70	0.69	0.70	2,986	26	4,276
06/05/2018	0.74	0.69	0.70	10,953	37	15,606
29/04/2018	0.75	0.69	0.73	776	19	1,065
22/04/2018	0.74	0.72	0.74	4,436	26	6,076
15/04/2018	0.75	0.73	0.74	8,510	28	11,565
08/04/2018	0.74	0.72	0.72	9,180	31	12,588
01/04/2018	0.74	0.73	0.74	12,734	24	17,209
25/03/2018	0.76	0.74	0.75	2,484	22	3,325
18/03/2018	0.77	0.74	0.75	25,430	41	33,796
11/03/2018	0.78	0.76	0.77	10,111	35	13,250
04/03/2018	0.78	0.77	0.77	17,073	22	22,169
25/02/2018	0.79	0.77	0.78	14,042	31	18,138
18/02/2018	0.79	0.77	0.78	51,209	51	65,613
11/02/2018	0.80	0.79	0.79	14,358	33	18,120
04/02/2018	0.81	0.80	0.80	40,355	30	49,997
28/01/2018	0.81	0.80	0.80	76,842	40	95,928

Download Table