Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2024	0.50	0.48	0.50	193	5	396
21/04/2024	0.50	0.48	0.50	717	8	1,489
18/04/2024	0.49	0.49	0.49	28	1	57
16/04/2024	0.50	0.49	0.50	219	4	447
15/04/2024	0.51	0.49	0.50	5,206	9	10,426
14/04/2024	0.50	0.49	0.50	8,488	11	17,000
04/04/2024	0.49	0.47	0.49	590	4	1,255
03/04/2024	0.49	0.48	0.49	1,461	10	3,043
02/04/2024	0.49	0.48	0.49	428	6	892
01/04/2024	0.48	0.48	0.48	88	2	184
28/03/2024	0.49	0.47	0.49	133	5	281
27/03/2024	0.49	0.48	0.49	1,139	9	2,373
25/03/2024	0.50	0.48	0.50	6,084	15	12,666
24/03/2024	0.50	0.49	0.50	1,958	8	3,995
21/03/2024	0.50	0.49	0.50	9	2	19
20/03/2024	0.51	0.50	0.50	300	3	600
19/03/2024	0.51	0.49	0.51	2,473	8	5,006
18/03/2024	0.50	0.50	0.50	3,408	11	6,816
17/03/2024	0.50	0.49	0.50	493	2	1,005
13/03/2024	0.50	0.50	0.50	3	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.62	0.59	0.59	10,480	44	17,392
21/10/2018	0.63	0.60	0.63	3,568	26	5,817
14/10/2018	0.63	0.60	0.63	343,281	64	558,211
07/10/2018	0.62	0.60	0.62	200,968	40	326,854
30/09/2018	0.62	0.59	0.61	5,058	24	8,464
23/09/2018	0.65	0.61	0.62	2,528	21	3,982
16/09/2018	0.67	0.63	0.63	113,715	51	178,614
09/09/2018	0.68	0.57	0.65	72,422	170	116,063
02/09/2018	0.57	0.56	0.57	13,300	36	23,373
26/08/2018	0.58	0.57	0.57	15,863	59	27,669
19/08/2018	0.58	0.57	0.58	5,234	10	9,025
12/08/2018	0.60	0.57	0.59	10,264	46	17,601
05/08/2018	0.63	0.57	0.59	8,743	37	14,765
29/07/2018	0.65	0.61	0.62	102,161	35	160,897
22/07/2018	0.66	0.62	0.63	3,326	22	5,148
15/07/2018	0.67	0.65	0.66	1,490	23	2,255
08/07/2018	0.69	0.66	0.67	2,444	11	3,648
01/07/2018	0.69	0.67	0.67	2,907	20	4,253
24/06/2018	0.70	0.69	0.69	592	11	857
17/06/2018	0.70	0.69	0.70	12,518	19	17,886

Download Table