Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.61 0.59 0.61 9,012 29 15,049
30/08/2022 0.61 0.59 0.61 19,984 24 33,314
29/08/2022 0.61 0.59 0.60 5,565 16 9,350
28/08/2022 0.61 0.59 0.61 9,691 40 15,947
25/08/2022 0.60 0.58 0.60 5,093 18 8,660
24/08/2022 0.60 0.58 0.59 903 11 1,555
23/08/2022 0.61 0.59 0.59 10,815 29 18,196
22/08/2022 0.60 0.58 0.60 8,806 31 14,862
18/08/2022 0.59 0.56 0.58 5,501 19 9,635
17/08/2022 0.58 0.57 0.57 7,655 28 13,416
16/08/2022 0.61 0.59 0.59 15,109 36 25,300
15/08/2022 0.63 0.60 0.62 30,973 57 50,159
14/08/2022 0.60 0.60 0.60 28,396 37 47,326
11/08/2022 0.58 0.56 0.58 24,253 31 41,954
10/08/2022 0.56 0.54 0.56 31,332 58 56,712
09/08/2022 0.55 0.54 0.54 6,630 7 12,092
08/08/2022 0.57 0.54 0.55 2,788 13 5,100
04/08/2022 0.56 0.55 0.56 9,501 14 17,207
03/08/2022 0.56 0.53 0.55 14,005 26 25,360
02/08/2022 0.55 0.53 0.55 4,044 14 7,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.83 0.81 0.82 11,670 39 14,219
30/07/2017 0.83 0.82 0.83 38,863 61 47,267
23/07/2017 0.83 0.82 0.83 23,371 55 28,452
16/07/2017 0.83 0.82 0.83 3,480 42 4,212
09/07/2017 0.84 0.82 0.84 4,112 26 4,932
02/07/2017 0.84 0.82 0.84 6,963 26 8,391
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
18/06/2017 0.84 0.83 0.84 2,104 19 2,524
11/06/2017 0.84 0.83 0.83 1,533 26 1,843
04/06/2017 0.84 0.83 0.84 6,603 16 7,914
28/05/2017 0.84 0.83 0.84 4,566 16 5,443
21/05/2017 0.85 0.83 0.83 1,288 14 1,544
14/05/2017 0.85 0.84 0.84 4,966 33 5,905
07/05/2017 0.85 0.83 0.84 9,485 48 11,313
01/05/2017 0.84 0.83 0.84 8,667 49 10,415
23/04/2017 0.89 0.87 0.89 25,011 35 28,433
16/04/2017 0.89 0.87 0.88 37,143 45 42,352
09/04/2017 0.89 0.86 0.88 54,251 74 62,133
02/04/2017 0.90 0.84 0.87 152,549 111 178,520
26/03/2017 0.89 0.88 0.89 6,614 30 7,475
Download Table