Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.58	0.58	0.58	160	1	276
12/07/2023	0.60	0.58	0.60	42	2	71
11/07/2023	0.61	0.58	0.61	231	5	396
10/07/2023	0.61	0.59	0.61	85	2	142
09/07/2023	0.61	0.58	0.61	84	2	142
06/07/2023	0.59	0.58	0.59	108	2	184
05/07/2023	0.61	0.58	0.61	347	4	584
04/07/2023	0.60	0.59	0.60	65	2	109
03/07/2023	0.60	0.59	0.60	105	5	177
25/06/2023	0.60	0.59	0.60	84	2	142
22/06/2023	0.60	0.59	0.60	6,822	3	11,562
21/06/2023	0.60	0.58	0.60	348	10	591
20/06/2023	0.61	0.59	0.61	3,014	5	5,105
18/06/2023	0.60	0.59	0.60	98	3	166
15/06/2023	0.61	0.59	0.61	173	5	292
14/06/2023	0.61	0.60	0.61	4,593	6	7,654
13/06/2023	0.61	0.61	0.61	6,405	8	10,500
12/06/2023	0.61	0.57	0.61	36,241	18	60,087
08/06/2023	0.59	0.57	0.59	82	2	142
07/06/2023	0.57	0.57	0.57	884	2	1,551

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718
23/03/2014	0.84	0.82	0.83	12,439	16	15,137
16/03/2014	0.83	0.82	0.82	40,275	27	48,870
09/03/2014	0.84	0.82	0.84	63,605	44	77,381
02/03/2014	0.83	0.78	0.83	125,530	93	153,207
23/02/2014	0.80	0.78	0.80	35,216	48	44,662
16/02/2014	0.84	0.79	0.81	40,610	56	49,945
09/02/2014	0.82	0.76	0.82	17,219	39	21,352
02/02/2014	0.85	0.78	0.78	35,436	39	43,697
26/01/2014	0.88	0.81	0.84	78,855	70	93,984
19/01/2014	0.85	0.79	0.85	87,158	95	104,058
13/01/2014	0.81	0.79	0.80	34,550	57	43,275
05/01/2014	0.82	0.71	0.80	104,453	153	133,434
29/12/2013	0.72	0.70	0.71	90,540	69	125,870
22/12/2013	0.72	0.69	0.71	42,746	57	60,013
16/12/2013	0.70	0.69	0.69	13,663	15	19,653
08/12/2013	0.71	0.69	0.71	49,070	78	69,915
01/12/2013	0.72	0.69	0.71	38,213	80	53,811
24/11/2013	0.70	0.67	0.70	28,871	50	42,277

Download Table