Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 0.47 0.47 0.47 705 1 1,500
23/03/2021 0.47 0.45 0.47 1,026 8 2,222
18/03/2021 0.46 0.45 0.45 1,039 8 2,295
17/03/2021 0.46 0.45 0.46 125 3 276
16/03/2021 0.46 0.45 0.46 1,415 9 3,086
15/03/2021 0.47 0.46 0.46 8,678 15 18,856
14/03/2021 0.48 0.46 0.48 266 7 570
11/03/2021 0.48 0.47 0.48 754 2 1,602
10/03/2021 0.47 0.47 0.47 44 2 93
09/03/2021 0.48 0.47 0.48 139 2 292
08/03/2021 0.48 0.48 0.48 428 5 892
02/03/2021 0.50 0.48 0.50 1,542 10 3,157
28/02/2021 0.49 0.48 0.49 74 4 152
25/02/2021 0.49 0.48 0.49 1,056 7 2,200
24/02/2021 0.48 0.47 0.48 213 4 446
23/02/2021 0.49 0.47 0.49 47,425 37 100,800
22/02/2021 0.49 0.49 0.49 1,093 5 2,230
21/02/2021 0.50 0.49 0.50 3,511 6 7,163
17/02/2021 0.50 0.48 0.50 144 2 292
16/02/2021 0.49 0.49 0.49 1,372 5 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.56 0.54 0.55 4,342 30 7,837
16/10/2011 0.57 0.54 0.57 569 7 1,008
09/10/2011 0.56 0.54 0.54 6,167 36 11,301
02/10/2011 0.58 0.56 0.56 10,828 31 19,335
25/09/2011 0.59 0.56 0.57 6,839 37 11,851
18/09/2011 0.58 0.56 0.58 18,822 48 33,117
11/09/2011 0.59 0.56 0.58 22,620 59 39,182
04/09/2011 0.59 0.56 0.56 9,697 40 16,979
28/08/2011 0.58 0.56 0.58 1,614 18 2,809
21/08/2011 0.60 0.55 0.56 39,150 38 68,094
14/08/2011 0.60 0.57 0.57 9,425 66 16,302
07/08/2011 0.60 0.56 0.57 22,471 107 38,619
31/07/2011 0.69 0.59 0.61 77,319 107 120,849
24/07/2011 0.75 0.68 0.71 1,820,554 171 2,439,019
10/04/2011 0.50 0.46 0.50 30,020 71 61,099
03/04/2011 0.48 0.45 0.46 49,536 88 107,660
27/03/2011 0.49 0.45 0.48 2,624 29 5,615
20/03/2011 0.48 0.45 0.48 6,470 21 13,699
13/03/2011 0.51 0.46 0.47 14,580 32 30,365
06/03/2011 0.52 0.48 0.52 869,657 46 1,673,300
Download Table