Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares554

Div0.00

Change0.01

Closing Price0.65

Average Price0.63

P/E25.91

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.64	0.62	0.64	1,304	4	2,100
08/03/2023	0.65	0.63	0.65	175	2	277
07/03/2023	0.65	0.61	0.65	873	6	1,373
02/03/2023	0.64	0.61	0.64	783	3	1,280
01/03/2023	0.64	0.64	0.64	59	1	92
28/02/2023	0.64	0.63	0.63	28,323	8	44,296
27/02/2023	0.66	0.61	0.66	71,907	24	112,087
26/02/2023	0.63	0.60	0.63	236,901	63	381,890
23/02/2023	0.60	0.57	0.60	80,594	22	138,118
22/02/2023	0.59	0.57	0.59	432	6	745
21/02/2023	0.59	0.58	0.59	716	4	1,234
20/02/2023	0.59	0.58	0.59	2,061	5	3,550
19/02/2023	0.58	0.57	0.58	169	4	295
16/02/2023	0.58	0.57	0.58	374	6	652
15/02/2023	0.58	0.56	0.58	619	8	1,100
14/02/2023	0.58	0.57	0.58	110	3	192
13/02/2023	0.58	0.56	0.58	7,759	9	13,854
09/02/2023	0.58	0.57	0.58	276	4	484
08/02/2023	0.58	0.57	0.58	1,169	4	2,050
07/02/2023	0.58	0.57	0.57	61,189	52	106,853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	0.60	0.57	0.59	3,071	35	5,248
15/09/2013	0.59	0.57	0.59	6,952	52	11,882
08/09/2013	0.59	0.57	0.58	7,946	46	13,732
01/09/2013	0.61	0.56	0.58	10,828	39	19,162
25/08/2013	0.61	0.57	0.61	10,366	34	17,399
18/08/2013	0.61	0.59	0.60	8,973	37	14,938
12/08/2013	0.60	0.59	0.59	28,603	20	47,810
04/08/2013	0.60	0.59	0.60	11,517	18	19,270
28/07/2013	0.61	0.59	0.59	18,461	41	30,704
21/07/2013	0.61	0.60	0.60	3,074	22	5,052
14/07/2013	0.61	0.61	0.61	2,495	22	4,090
07/07/2013	0.64	0.61	0.61	29,819	48	48,593
30/06/2013	0.63	0.61	0.61	475	8	772
23/06/2013	0.63	0.61	0.61	4,404	28	7,116
16/06/2013	0.63	0.61	0.63	30,641	34	49,572
09/06/2013	0.62	0.61	0.61	18,704	43	30,290
02/06/2013	0.62	0.61	0.62	13,648	56	22,078
26/05/2013	0.63	0.61	0.62	12,067	33	19,594
19/05/2013	0.64	0.61	0.63	3,408	18	5,538
12/05/2013	0.63	0.61	0.63	67,980	81	110,867

Download Table