Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.73 0.73 0.73 3,327 10 4,557
04/08/2024 0.73 0.72 0.72 26,019 20 36,138
01/08/2024 0.74 0.73 0.73 918 6 1,257
31/07/2024 0.74 0.72 0.73 216 3 294
30/07/2024 0.74 0.72 0.74 1,490 5 2,068
29/07/2024 0.75 0.73 0.75 3,893 24 5,269
28/07/2024 0.72 0.72 0.72 7,464 4 10,367
25/07/2024 0.73 0.73 0.73 595 1 815
24/07/2024 0.72 0.72 0.72 1,151 2 1,598
23/07/2024 0.72 0.72 0.72 2,354 3 3,270
21/07/2024 0.72 0.72 0.72 9,204 8 12,784
18/07/2024 0.73 0.72 0.73 19,631 18 27,259
17/07/2024 0.74 0.74 0.74 74 2 100
16/07/2024 0.74 0.74 0.74 218 2 295
15/07/2024 0.74 0.74 0.74 322 1 435
14/07/2024 0.73 0.73 0.73 45 1 62
11/07/2024 0.74 0.73 0.74 1,210 3 1,636
10/07/2024 0.74 0.73 0.74 661 8 904
09/07/2024 0.75 0.74 0.75 715 7 955
08/07/2024 0.75 0.72 0.74 11,245 8 15,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.59 0.59 0.59 720 5 1,220
01/10/2017 0.60 0.59 0.60 1,655 7 2,784
24/09/2017 0.60 0.59 0.60 3,826 24 6,431
17/09/2017 0.60 0.59 0.60 3,145 22 5,309
10/09/2017 0.62 0.60 0.60 4,520 25 7,528
05/09/2017 0.60 0.59 0.60 8,826 14 14,727
27/08/2017 0.62 0.59 0.62 19,722 48 33,243
20/08/2017 0.60 0.59 0.59 18,118 44 30,297
13/08/2017 0.61 0.59 0.60 2,438 15 4,061
06/08/2017 0.61 0.59 0.61 7,047 48 11,729
30/07/2017 0.61 0.61 0.61 26,108 30 42,800
23/07/2017 0.63 0.62 0.62 7,231 29 11,660
16/07/2017 0.65 0.62 0.63 13,865 68 22,200
09/07/2017 0.66 0.63 0.65 12,095 28 18,496
02/07/2017 0.64 0.62 0.64 476 11 755
29/06/2017 0.64 0.63 0.64 948 5 1,500
18/06/2017 0.64 0.61 0.64 1,182 11 1,912
11/06/2017 0.63 0.62 0.63 2,076 13 3,329
04/06/2017 0.63 0.62 0.63 2,750 22 4,386
28/05/2017 0.64 0.63 0.63 508 8 800
Download Table