FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 21/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions1

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares400

Div5.48

Change-0.01

Closing Price0.73

Average Price0.73

P/E6.9

Value Traded292

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.63	0.63	0.63	1,260	2	2,000
16/09/2021	0.63	0.63	0.63	2,416	4	3,835
14/09/2021	0.63	0.63	0.63	22	1	35
13/09/2021	0.63	0.63	0.63	1,310	4	2,080
07/09/2021	0.63	0.63	0.63	11,214	9	17,800
02/09/2021	0.63	0.63	0.63	158	1	250
01/09/2021	0.64	0.63	0.63	779	2	1,231
30/08/2021	0.64	0.64	0.64	6	1	10
29/08/2021	0.64	0.63	0.63	757	2	1,198
26/08/2021	0.63	0.63	0.63	3,655	4	5,802
25/08/2021	0.63	0.62	0.63	248	3	400
24/08/2021	0.63	0.63	0.63	504	1	800
23/08/2021	0.62	0.62	0.62	2,170	5	3,500
22/08/2021	0.62	0.62	0.62	1,705	5	2,750
19/08/2021	0.63	0.62	0.63	322	2	516
17/08/2021	0.63	0.63	0.63	16	1	25
16/08/2021	0.62	0.62	0.62	310	2	500
15/08/2021	0.61	0.61	0.61	61	1	100
11/08/2021	0.63	0.61	0.63	1,408	9	2,259
09/08/2021	0.63	0.62	0.62	1,137	7	1,830

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.74	0.66	0.67	787,472	551	1,144,849
20/10/2013	0.76	0.66	0.72	919,798	609	1,264,329
13/10/2013	0.64	0.64	0.64	288,525	96	450,821
06/10/2013	0.55	0.51	0.55	250,498	96	478,370
29/09/2013	0.61	0.55	0.55	44,047	76	78,483
22/09/2013	0.62	0.59	0.60	4,356	30	7,280
15/09/2013	0.63	0.58	0.61	64,481	72	107,439
08/09/2013	0.69	0.62	0.62	80,143	46	125,964
12/08/2013	0.72	0.71	0.72	534	4	747
04/08/2013	0.71	0.71	0.71	320	8	450
21/07/2013	0.70	0.69	0.69	1,353	11	1,950
14/07/2013	0.71	0.70	0.71	148	2	209
07/07/2013	0.74	0.70	0.70	6,451	27	9,157
23/06/2013	0.77	0.74	0.77	1,308	9	1,763
16/06/2013	0.76	0.76	0.76	94	2	124
09/06/2013	0.78	0.75	0.78	38,831	5	51,100
02/06/2013	0.78	0.78	0.78	273	3	350
26/05/2013	0.79	0.73	0.79	5,008	24	6,499
19/05/2013	0.76	0.73	0.76	228	2	310
12/05/2013	0.77	0.73	0.75	7,361	25	9,845