Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.75 0.75 0.75 337 1 449
30/04/2024 0.75 0.74 0.75 374 2 500
29/04/2024 0.76 0.73 0.76 1,500 4 2,000
24/04/2024 0.75 0.73 0.75 1,190 3 1,629
22/04/2024 0.75 0.74 0.75 2,961 5 3,974
21/04/2024 0.73 0.73 0.73 138 1 189
18/04/2024 0.74 0.74 0.74 703 1 950
16/04/2024 0.74 0.74 0.74 37 1 50
15/04/2024 0.74 0.74 0.74 1,480 2 2,000
14/04/2024 0.74 0.74 0.74 414 2 560
08/04/2024 0.75 0.75 0.75 3,750 2 5,000
04/04/2024 0.74 0.74 0.74 518 1 700
01/04/2024 0.76 0.76 0.76 152 1 200
31/03/2024 0.76 0.76 0.76 2 1 2
27/03/2024 0.75 0.75 0.75 750 1 1,000
25/03/2024 0.74 0.74 0.74 210 1 284
21/03/2024 0.75 0.74 0.74 379 4 512
20/03/2024 0.74 0.74 0.74 34 1 46
18/03/2024 0.76 0.74 0.76 5,053 10 6,825
17/03/2024 0.75 0.75 0.75 206 1 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.73 0.67 0.68 156,035 110 228,663
26/12/2016 0.68 0.67 0.68 21,627 10 32,242
18/12/2016 0.68 0.67 0.68 1,049 4 1,550
11/12/2016 0.68 0.65 0.68 23,313 37 34,699
04/12/2016 0.68 0.66 0.68 4,428 14 6,596
27/11/2016 0.68 0.66 0.68 267,005 24 404,516
20/11/2016 0.68 0.66 0.68 8,246 20 12,263
13/11/2016 0.67 0.65 0.65 5,573 28 8,530
06/11/2016 0.68 0.66 0.68 11,950 39 17,849
30/10/2016 0.69 0.66 0.67 9,955 39 14,788
23/10/2016 0.69 0.66 0.69 7,710 31 11,592
16/10/2016 0.69 0.67 0.68 23,117 52 33,715
09/10/2016 0.74 0.69 0.69 73,337 90 103,128
03/10/2016 0.74 0.71 0.74 39,971 71 55,706
25/09/2016 0.75 0.71 0.71 17,289 29 23,866
18/09/2016 0.75 0.73 0.74 7,274 19 9,941
04/09/2016 0.73 0.71 0.73 36,377 35 50,583
28/08/2016 0.75 0.71 0.74 52,018 89 71,385
21/08/2016 0.76 0.71 0.74 63,785 162 87,149
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
Download Table