Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.73 0.73 0.73 190 2 260
25/06/2024 0.74 0.73 0.74 1,465 9 1,994
24/06/2024 0.73 0.73 0.73 3,857 2 5,284
23/06/2024 0.73 0.73 0.73 1,059 3 1,451
12/06/2024 0.74 0.73 0.74 1,363 10 1,858
11/06/2024 0.74 0.74 0.74 740 1 1,000
06/06/2024 0.75 0.74 0.75 326 6 440
05/06/2024 0.75 0.75 0.75 69 4 92
03/06/2024 0.73 0.73 0.73 1,314 3 1,800
02/06/2024 0.73 0.73 0.73 584 2 800
29/05/2024 0.73 0.73 0.73 6,833 5 9,360
28/05/2024 0.74 0.74 0.74 740 3 1,000
27/05/2024 0.74 0.73 0.73 8,043 6 11,000
22/05/2024 0.74 0.73 0.73 7,886 5 10,800
21/05/2024 0.73 0.73 0.73 292 1 400
20/05/2024 0.74 0.74 0.74 148 1 200
19/05/2024 0.74 0.74 0.74 222 1 300
15/05/2024 0.75 0.74 0.74 1,873 3 2,530
09/05/2024 0.74 0.74 0.74 104 2 140
07/05/2024 0.75 0.75 0.75 7,500 2 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.64 0.63 0.64 1,971 8 3,125
14/05/2017 0.64 0.63 0.64 2,935 17 4,590
07/05/2017 0.65 0.64 0.65 24,335 29 38,014
01/05/2017 0.64 0.61 0.63 1,736 15 2,760
23/04/2017 0.65 0.63 0.63 3,558 34 5,590
16/04/2017 0.65 0.63 0.64 8,677 26 13,584
09/04/2017 0.65 0.64 0.65 4,306 30 6,705
02/04/2017 0.66 0.64 0.65 29,706 56 46,355
26/03/2017 0.66 0.65 0.66 31,922 57 49,023
19/03/2017 0.67 0.65 0.67 10,190 39 15,435
12/03/2017 0.67 0.65 0.67 21,449 87 32,501
05/03/2017 0.67 0.66 0.66 4,275 17 6,475
26/02/2017 0.69 0.65 0.67 199,325 95 298,885
19/02/2017 0.67 0.65 0.66 10,285 48 15,574
12/02/2017 0.68 0.65 0.67 21,692 62 32,660
05/02/2017 0.68 0.65 0.66 12,191 51 18,404
29/01/2017 0.68 0.67 0.68 110,487 34 164,817
22/01/2017 0.69 0.65 0.69 28,883 94 43,560
15/01/2017 0.70 0.67 0.68 177,922 260 261,002
08/01/2017 0.69 0.67 0.68 20,657 39 30,600
Download Table