FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares8,200
Div6.15
Change0.01
Closing Price0.65
Average Price0.65
P/E29.77
Value Traded5,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.31 | 1.28 | 1.29 | 56,910 | 145 | 44,165 |
| 10/06/2007 | 1.37 | 1.28 | 1.30 | 97,962 | 158 | 73,898 |
| 07/06/2007 | 1.33 | 1.27 | 1.33 | 337,990 | 282 | 255,024 |
| 06/06/2007 | 1.30 | 1.24 | 1.27 | 244,976 | 283 | 189,929 |
| 05/06/2007 | 1.25 | 1.23 | 1.24 | 18,482 | 103 | 14,943 |
| 04/06/2007 | 1.27 | 1.24 | 1.24 | 55,178 | 122 | 44,280 |
| 03/06/2007 | 1.29 | 1.25 | 1.27 | 37,506 | 105 | 29,399 |
| 31/05/2007 | 1.27 | 1.23 | 1.25 | 50,459 | 102 | 40,440 |
| 30/05/2007 | 1.26 | 1.23 | 1.24 | 51,649 | 133 | 41,514 |
| 29/05/2007 | 1.27 | 1.25 | 1.26 | 13,350 | 65 | 10,539 |
| 28/05/2007 | 1.28 | 1.24 | 1.27 | 17,866 | 98 | 14,146 |
| 27/05/2007 | 1.28 | 1.25 | 1.25 | 26,020 | 101 | 20,637 |
| 24/05/2007 | 1.27 | 1.24 | 1.25 | 58,620 | 124 | 46,761 |
| 23/05/2007 | 1.30 | 1.26 | 1.27 | 28,225 | 85 | 22,091 |
| 22/05/2007 | 1.30 | 1.27 | 1.28 | 30,274 | 76 | 23,527 |
| 21/05/2007 | 1.32 | 1.28 | 1.29 | 50,082 | 135 | 38,608 |
| 20/05/2007 | 1.33 | 1.28 | 1.30 | 95,473 | 124 | 73,802 |
| 17/05/2007 | 1.36 | 1.32 | 1.32 | 154,034 | 153 | 116,080 |
| 16/05/2007 | 1.40 | 1.35 | 1.38 | 97,988 | 150 | 71,494 |
| 15/05/2007 | 1.36 | 1.27 | 1.36 | 211,118 | 195 | 156,596 |