Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2019	0.31	0.31	0.31	1,112	7	3,587
28/02/2019	0.32	0.32	0.32	11	2	35
27/02/2019	0.31	0.31	0.31	310	2	1,000
25/02/2019	0.32	0.31	0.32	326	5	1,050
21/02/2019	0.32	0.32	0.32	3	1	10
20/02/2019	0.31	0.31	0.31	233	2	750
18/02/2019	0.33	0.32	0.32	36	3	112
14/02/2019	0.33	0.32	0.33	13,840	7	43,250
12/02/2019	0.32	0.32	0.32	323,794	8	1,011,856
11/02/2019	0.32	0.32	0.32	46,400	2	145,000
07/02/2019	0.32	0.32	0.32	3,314	7	10,355
06/02/2019	0.32	0.32	0.32	3	1	10
03/02/2019	0.32	0.32	0.32	251	7	785
29/01/2019	0.32	0.32	0.32	659	2	2,060
27/01/2019	0.34	0.33	0.33	15,759	18	47,753
24/01/2019	0.33	0.31	0.33	375	4	1,150
23/01/2019	0.32	0.32	0.32	16,266	8	50,832
22/01/2019	0.32	0.32	0.32	6,400	1	20,000
21/01/2019	0.32	0.32	0.32	27	3	84
20/01/2019	0.32	0.32	0.32	80	1	250

Download Table