Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.37	0.35	0.37	487	4	1,353
26/06/2018	0.36	0.35	0.36	68	2	192
25/06/2018	0.35	0.35	0.35	15	1	42
24/06/2018	0.36	0.36	0.36	72	2	200
13/06/2018	0.37	0.35	0.37	483	3	1,342
07/06/2018	0.36	0.36	0.36	18	1	50
06/06/2018	0.35	0.35	0.35	15	1	42
13/05/2018	0.36	0.36	0.36	43	1	119
08/05/2018	0.37	0.36	0.37	90	2	250
06/05/2018	0.37	0.36	0.37	108	3	292
03/05/2018	0.37	0.36	0.37	199	2	550
29/04/2018	0.37	0.36	0.37	1,837	4	5,100
24/04/2018	0.37	0.35	0.37	8,190	7	22,765
18/04/2018	0.36	0.36	0.36	144	2	400
16/04/2018	0.36	0.36	0.36	198	2	550
12/04/2018	0.36	0.36	0.36	360	2	1,000
09/04/2018	0.37	0.36	0.37	59	2	162
03/04/2018	0.37	0.37	0.37	56	1	150
02/04/2018	0.36	0.36	0.36	207	8	575
29/03/2018	0.37	0.37	0.37	37	3	100

Download Table