Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares10,255

Div6.06

Change0.00

Closing Price0.66

Average Price0.64

P/E30.23

Value Traded6,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	0.40	0.39	0.40	1,590	9	4,000
22/10/2017	0.40	0.40	0.40	74	3	184
19/10/2017	0.40	0.40	0.40	34	2	84
18/10/2017	0.41	0.40	0.41	222	4	542
17/10/2017	0.41	0.40	0.40	104	2	254
12/10/2017	0.42	0.41	0.42	185	2	450
10/10/2017	0.40	0.40	0.40	556	1	1,390
08/10/2017	0.40	0.40	0.40	630	2	1,575
05/10/2017	0.41	0.41	0.41	45	1	110
01/10/2017	0.41	0.40	0.40	12,127	6	30,067
28/09/2017	0.41	0.41	0.41	3,075	3	7,500
27/09/2017	0.41	0.41	0.41	427	2	1,042
26/09/2017	0.42	0.41	0.42	247	9	594
25/09/2017	0.41	0.41	0.41	64	2	157
24/09/2017	0.41	0.41	0.41	8,446	5	20,600
20/09/2017	0.42	0.42	0.42	120	1	285
18/09/2017	0.42	0.42	0.42	924	1	2,199
14/09/2017	0.42	0.41	0.42	4,040	11	9,841
11/09/2017	0.42	0.42	0.42	18	1	42
10/09/2017	0.43	0.42	0.43	490	3	1,144

Download Table