Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2016	0.38	0.37	0.38	532	5	1,415
21/11/2016	0.37	0.37	0.37	19,990	25	54,026
20/11/2016	0.36	0.36	0.36	180	1	500
17/11/2016	0.36	0.36	0.36	452	3	1,256
15/11/2016	0.37	0.37	0.37	2,198	5	5,940
14/11/2016	0.37	0.37	0.37	1,517	6	4,100
13/11/2016	0.37	0.37	0.37	1,866	2	5,042
10/11/2016	0.37	0.37	0.37	2,469	11	6,674
09/11/2016	0.36	0.36	0.36	2,538	4	7,050
08/11/2016	0.36	0.35	0.36	850	4	2,400
07/11/2016	0.36	0.35	0.36	176	3	500
06/11/2016	0.35	0.34	0.35	1,025	5	2,934
03/11/2016	0.34	0.33	0.34	2,749	9	8,293
02/11/2016	0.34	0.34	0.34	4,969	14	14,616
30/10/2016	0.35	0.35	0.35	1,575	5	4,500
27/10/2016	0.35	0.35	0.35	790	3	2,256
26/10/2016	0.35	0.34	0.35	980	4	2,800
24/10/2016	0.34	0.34	0.34	510	3	1,500
23/10/2016	0.35	0.34	0.35	955	2	2,750
19/10/2016	0.35	0.34	0.35	401,639	5	1,147,542

Download Table