Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.35	0.35	0.35	2,594	6	7,411
17/10/2016	0.34	0.34	0.34	213	1	625
16/10/2016	0.34	0.34	0.34	170	1	500
13/10/2016	0.33	0.33	0.33	57	1	172
06/10/2016	0.34	0.33	0.34	973	2	2,942
04/10/2016	0.34	0.34	0.34	68	1	200
29/09/2016	0.35	0.34	0.35	40	2	115
27/09/2016	0.35	0.34	0.35	360	4	1,044
25/09/2016	0.35	0.35	0.35	3,256	5	9,302
22/09/2016	0.35	0.35	0.35	31	1	88
21/09/2016	0.35	0.35	0.35	35	1	100
18/09/2016	0.34	0.34	0.34	170	2	500
01/09/2016	0.35	0.34	0.34	34,632	6	101,850
22/08/2016	0.35	0.35	0.35	1,036	6	2,960
21/08/2016	0.34	0.33	0.34	7,278	4	22,038
18/08/2016	0.34	0.33	0.33	24,373	12	73,555
17/08/2016	0.34	0.34	0.34	3,468	4	10,200
16/08/2016	0.34	0.34	0.34	3,443	3	10,125
15/08/2016	0.34	0.34	0.34	535	3	1,573
14/08/2016	0.35	0.34	0.34	3,652	9	10,741

Download Table