Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions38

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares35,499

Div6.90

Change0.00

Closing Price0.58

Average Price0.57

P/E26.56

Value Traded20,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	0.35	0.35	0.35	2,995	4	8,557
19/01/2016	0.36	0.36	0.36	18	1	50
30/12/2015	0.37	0.36	0.37	7,411	6	20,300
29/12/2015	0.37	0.36	0.37	6,527	14	17,811
28/12/2015	0.37	0.35	0.37	10,664	15	29,794
27/12/2015	0.36	0.35	0.36	176	3	500
23/12/2015	0.36	0.35	0.36	15,725	30	44,182
22/12/2015	0.35	0.35	0.35	525	2	1,500
21/12/2015	0.35	0.35	0.35	350	1	1,000
20/12/2015	0.35	0.35	0.35	6,265	9	17,900
17/12/2015	0.36	0.35	0.36	1,225	4	3,500
16/12/2015	0.35	0.35	0.35	1,063	1	3,036
15/12/2015	0.35	0.34	0.35	35,687	18	103,220
14/12/2015	0.34	0.33	0.34	5,630	3	17,000
10/12/2015	0.34	0.34	0.34	170	1	500
09/12/2015	0.33	0.33	0.33	33,330	3	101,000
08/12/2015	0.33	0.33	0.33	2,559	4	7,756
07/12/2015	0.33	0.33	0.33	5,198	4	15,750
06/12/2015	0.34	0.34	0.34	34	1	100
03/12/2015	0.33	0.32	0.33	4,448	6	13,512

Download Table