Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares55

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2025	0.28	0.28	0.28	44	2	157
27/03/2025	0.29	0.28	0.29	783	4	2,798
26/03/2025	0.29	0.28	0.29	3,562	12	12,722
25/03/2025	0.29	0.28	0.29	3,419	13	12,210
24/03/2025	0.29	0.27	0.29	15,222	34	55,566
20/03/2025	0.28	0.27	0.28	4,128	13	15,282
19/03/2025	0.28	0.27	0.28	2,836	18	10,504
18/03/2025	0.27	0.26	0.27	105	2	405
16/03/2025	0.27	0.26	0.27	12,754	3	49,055
13/03/2025	0.27	0.26	0.27	3,123	4	12,010
11/03/2025	0.27	0.26	0.27	521	5	2,005
10/03/2025	0.27	0.26	0.27	30	2	117
09/03/2025	0.27	0.26	0.27	55	2	210
04/03/2025	0.27	0.26	0.27	129	6	495
03/03/2025	0.26	0.26	0.26	10	1	39
02/03/2025	0.27	0.26	0.27	67	2	258
27/02/2025	0.27	0.26	0.27	1,109	8	4,266
20/02/2025	0.27	0.26	0.27	22	2	82
19/02/2025	0.27	0.26	0.27	1,224	10	4,700
18/02/2025	0.27	0.26	0.27	332	7	1,276

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.40	0.38	0.38	146,451	107	372,886
13/03/2022	0.49	0.42	0.42	643,618	179	1,439,807
06/03/2022	0.51	0.48	0.49	782,660	210	1,575,873
27/02/2022	0.54	0.51	0.53	882,183	282	1,697,851
20/02/2022	0.54	0.50	0.52	436,463	241	854,274
13/02/2022	0.55	0.52	0.54	636,580	260	1,171,230
06/02/2022	0.57	0.53	0.55	677,803	392	1,228,950
30/01/2022	0.56	0.50	0.54	738,478	462	1,396,167
23/01/2022	0.59	0.54	0.56	359,395	250	632,263
16/01/2022	0.62	0.58	0.59	489,954	307	807,067
09/01/2022	0.62	0.55	0.61	770,020	392	1,301,284
02/01/2022	0.65	0.57	0.59	641,009	347	1,043,860
26/12/2021	0.63	0.54	0.63	1,270,692	668	2,116,482
19/12/2021	0.54	0.49	0.54	875,494	747	1,684,769
12/12/2021	0.49	0.45	0.49	474,019	381	1,003,954
05/12/2021	0.46	0.43	0.46	179,121	188	400,545
28/11/2021	0.45	0.43	0.45	158,153	237	361,744
21/11/2021	0.49	0.45	0.46	345,465	353	739,490
14/11/2021	0.47	0.44	0.47	211,565	282	462,241
07/11/2021	0.49	0.46	0.47	250,038	280	524,348

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.00	0.68	0.99	812,453	976	928,828
01/02/2009	0.76	0.69	0.71	122,902	424	169,489
04/01/2009	0.78	0.71	0.75	70,353	329	95,527
01/12/2008	0.85	0.67	0.75	249,663	545	325,474
02/11/2008	1.23	0.63	0.66	611,151	1,044	679,208
05/10/2008	1.60	1.04	1.15	796,692	1,218	609,956
01/09/2008	1.69	1.41	1.59	647,374	857	413,917
03/08/2008	1.86	1.61	1.69	1,082,917	1,145	631,954
01/07/2008	1.94	1.75	1.78	1,109,376	1,212	604,264
01/06/2008	2.06	1.88	1.92	2,355,130	1,853	1,202,547
04/05/2008	2.15	1.90	1.94	1,967,910	1,273	976,663
01/04/2008	2.31	1.98	2.10	11,195,423	5,692	5,249,364
02/03/2008	2.16	1.84	2.02	5,948,054	3,809	2,924,134
02/02/2008	2.13	1.84	1.92	3,636,723	3,235	1,842,016
02/01/2008	2.07	1.79	1.95	2,286,420	2,529	1,188,057
02/12/2007	2.33	1.87	1.92	5,598,992	4,223	2,613,570
01/11/2007	2.54	2.03	2.12	6,842,949	3,604	3,039,671
01/10/2007	2.48	2.10	2.37	7,451,474	3,814	3,220,597
02/09/2007	2.87	2.32	2.38	13,753,409	4,502	5,159,957
01/08/2007	3.12	2.45	2.49	16,888,023	6,808	5,948,088

Download Table