Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions6
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares9,900
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded2,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.27 0.26 0.27 66 3 255
29/12/2024 0.27 0.26 0.27 589 4 2,265
26/12/2024 0.27 0.26 0.27 2,753 8 10,589
24/12/2024 0.27 0.26 0.27 247 2 950
19/12/2024 0.27 0.26 0.27 393 2 1,510
18/12/2024 0.27 0.27 0.27 8 1 30
17/12/2024 0.27 0.26 0.27 1,693 6 6,510
12/12/2024 0.27 0.26 0.27 161 4 619
10/12/2024 0.27 0.26 0.27 3,355 4 12,905
09/12/2024 0.27 0.26 0.27 458 3 1,760
08/12/2024 0.27 0.26 0.27 551 8 2,120
04/12/2024 0.27 0.26 0.27 1,545 10 5,941
03/12/2024 0.27 0.26 0.27 2,603 5 10,010
01/12/2024 0.27 0.26 0.27 6,818 20 25,383
28/11/2024 0.27 0.26 0.27 1,309 6 5,033
27/11/2024 0.27 0.26 0.27 501 6 1,925
26/11/2024 0.27 0.26 0.26 2,185 7 8,405
25/11/2024 0.27 0.26 0.27 471 2 1,810
24/11/2024 0.27 0.27 0.27 7 1 25
21/11/2024 0.27 0.27 0.27 5 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
30/05/2021 0.30 0.29 0.30 12,504 43 43,058
23/05/2021 0.30 0.28 0.30 28,235 67 99,305
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
14/03/2021 0.32 0.29 0.32 61,914 86 198,932
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
28/02/2021 0.32 0.29 0.31 180,062 202 579,595
21/02/2021 0.29 0.28 0.28 35,978 58 128,485
14/02/2021 0.28 0.26 0.28 24,702 47 89,891
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
Download Table