HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares55
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 5 | 1 | 20 |
| 20/11/2024 | 0.27 | 0.26 | 0.27 | 4,737 | 4 | 18,220 |
| 19/11/2024 | 0.27 | 0.26 | 0.27 | 5,084 | 4 | 19,555 |
| 18/11/2024 | 0.27 | 0.26 | 0.27 | 185 | 5 | 710 |
| 17/11/2024 | 0.27 | 0.26 | 0.27 | 3,298 | 5 | 12,683 |
| 14/11/2024 | 0.26 | 0.26 | 0.26 | 1,409 | 12 | 5,420 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 1,634 | 3 | 6,533 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 3,238 | 11 | 12,952 |
| 11/11/2024 | 0.26 | 0.25 | 0.26 | 1,272 | 9 | 5,089 |
| 06/11/2024 | 0.26 | 0.25 | 0.26 | 4 | 2 | 17 |
| 05/11/2024 | 0.26 | 0.25 | 0.26 | 812 | 5 | 3,200 |
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 03/11/2024 | 0.26 | 0.25 | 0.26 | 507 | 3 | 2,027 |
| 31/10/2024 | 0.26 | 0.25 | 0.26 | 4,871 | 3 | 19,481 |
| 30/10/2024 | 0.26 | 0.26 | 0.26 | 19 | 3 | 72 |
| 27/10/2024 | 0.27 | 0.27 | 0.27 | 6 | 1 | 21 |
| 23/10/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 31 |
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 4 | 2 | 13 |
| 21/10/2024 | 0.26 | 0.26 | 0.26 | 443 | 3 | 1,703 |
| 20/10/2024 | 0.27 | 0.25 | 0.27 | 343 | 5 | 1,366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 0.27 | 0.26 | 0.27 | 4,970 | 15 | 19,100 |
| 17/01/2021 | 0.27 | 0.26 | 0.27 | 6,128 | 13 | 23,560 |
| 10/01/2021 | 0.28 | 0.26 | 0.27 | 18,458 | 40 | 70,024 |
| 03/01/2021 | 0.28 | 0.26 | 0.27 | 16,348 | 35 | 60,570 |
| 27/12/2020 | 0.27 | 0.25 | 0.27 | 6,340 | 20 | 24,579 |
| 20/12/2020 | 0.27 | 0.26 | 0.27 | 2,221 | 15 | 8,530 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 7,184 | 27 | 27,601 |
| 06/12/2020 | 0.27 | 0.26 | 0.27 | 6,396 | 33 | 24,579 |
| 29/11/2020 | 0.27 | 0.24 | 0.26 | 25,691 | 48 | 99,456 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 4,031 | 17 | 16,780 |
| 15/11/2020 | 0.25 | 0.24 | 0.25 | 2,635 | 20 | 10,950 |
| 08/11/2020 | 0.24 | 0.23 | 0.23 | 5,818 | 25 | 25,254 |
| 01/11/2020 | 0.25 | 0.24 | 0.24 | 4,524 | 15 | 18,685 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 6,068 | 24 | 24,264 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
| 04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
| 27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 12,630 | 32 | 45,000 |
| 13/09/2020 | 0.29 | 0.26 | 0.29 | 83,084 | 129 | 302,653 |