Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
03/09/2023 2.50 2.50 2.50 6,250 4 2,500
31/08/2023 2.50 2.50 2.50 12,955 13 5,182
30/08/2023 2.50 2.50 2.50 1,875 6 750
29/08/2023 2.52 2.52 2.52 378 2 150
28/08/2023 2.52 2.50 2.52 4,826 12 1,929
27/08/2023 2.52 2.50 2.50 26,588 30 10,635
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
23/08/2023 2.52 2.49 2.52 46,053 30 18,419
22/08/2023 2.54 2.50 2.50 3,940 10 1,576
21/08/2023 2.50 2.49 2.49 4,118 5 1,650
20/08/2023 2.52 2.50 2.50 6,163 9 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 1.84 1.82 1.83 12,492 13 6,826
28/05/2017 1.83 1.83 1.83 659 2 360
21/05/2017 1.83 1.78 1.78 9,952 15 5,525
14/05/2017 1.84 1.82 1.82 1,801 5 986
07/05/2017 1.85 1.81 1.81 9,961 16 5,450
01/05/2017 1.87 1.84 1.84 5,902 20 3,195
23/04/2017 1.91 1.85 1.86 1,377 10 740
16/04/2017 1.93 1.91 1.91 11,096 20 5,801
09/04/2017 1.96 1.93 1.93 4,695 11 2,414
02/04/2017 1.96 1.92 1.92 10,348 15 5,350
26/03/2017 1.96 1.91 1.96 5,325 13 2,750
19/03/2017 1.97 1.89 1.93 24,952 31 12,977
12/03/2017 1.97 1.94 1.96 4,130 14 2,108
05/03/2017 1.98 1.89 1.94 10,671 13 5,590
26/02/2017 1.95 1.89 1.90 6,589 17 3,465
19/02/2017 1.99 1.88 1.90 12,766 36 6,690
12/02/2017 1.97 1.88 1.94 10,379 22 5,347
05/02/2017 1.92 1.92 1.92 192 1 100
22/01/2017 1.90 1.87 1.87 2,446 6 1,300
15/01/2017 1.94 1.92 1.92 6,805 12 3,520
Download Table