HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 4.00 | 3.97 | 4.00 | 3,179 | 4 | 800 |
18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2014 | 1.72 | 1.59 | 1.72 | 625,061 | 590 | 373,387 |
27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
20/07/2014 | 1.50 | 1.45 | 1.47 | 42,609 | 86 | 28,722 |
13/07/2014 | 1.48 | 1.40 | 1.47 | 88,075 | 160 | 61,655 |
06/07/2014 | 1.49 | 1.40 | 1.44 | 140,593 | 223 | 98,926 |
29/06/2014 | 1.52 | 1.48 | 1.49 | 6,397 | 33 | 4,269 |
22/06/2014 | 1.55 | 1.44 | 1.51 | 71,312 | 141 | 47,956 |
15/06/2014 | 1.65 | 1.48 | 1.53 | 173,737 | 234 | 111,134 |
08/06/2014 | 1.59 | 1.43 | 1.48 | 37,304 | 76 | 24,795 |
01/06/2014 | 1.64 | 1.47 | 1.57 | 145,988 | 164 | 91,296 |
26/05/2014 | 1.52 | 1.44 | 1.44 | 32,446 | 83 | 21,845 |
18/05/2014 | 1.70 | 1.48 | 1.54 | 378,112 | 347 | 243,659 |
11/05/2014 | 1.57 | 1.54 | 1.56 | 4,893 | 16 | 3,150 |
04/05/2014 | 1.67 | 1.50 | 1.60 | 24,337 | 54 | 15,466 |
27/04/2014 | 1.70 | 1.66 | 1.70 | 7,212 | 13 | 4,266 |
20/04/2014 | 1.80 | 1.65 | 1.70 | 82,391 | 84 | 47,594 |
13/04/2014 | 1.95 | 1.80 | 1.87 | 370,468 | 327 | 195,213 |
06/04/2014 | 1.87 | 1.62 | 1.87 | 514,245 | 373 | 289,402 |
30/03/2014 | 1.69 | 1.62 | 1.67 | 43,349 | 66 | 26,070 |
23/03/2014 | 1.68 | 1.63 | 1.63 | 34,673 | 67 | 20,998 |