HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 08/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 02/11/2006 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 31/10/2006 | 1.57 | 1.46 | 1.57 | 177 | 2 | 120 |
| 30/10/2006 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 12/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 10/10/2006 | 1.57 | 1.57 | 1.57 | 236 | 3 | 150 |
| 09/10/2006 | 1.65 | 1.58 | 1.65 | 2,651 | 5 | 1,615 |
| 04/10/2006 | 1.65 | 1.57 | 1.63 | 4,309 | 10 | 2,711 |
| 03/10/2006 | 1.65 | 1.64 | 1.64 | 10,580 | 8 | 6,420 |
| 02/10/2006 | 1.68 | 1.60 | 1.68 | 4,186 | 11 | 2,525 |
| 01/10/2006 | 1.60 | 1.52 | 1.60 | 4,200 | 6 | 2,675 |
| 26/09/2006 | 1.60 | 1.57 | 1.60 | 425 | 3 | 270 |
| 25/09/2006 | 1.64 | 1.60 | 1.64 | 1,270 | 4 | 790 |
| 24/09/2006 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/09/2006 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 19/09/2006 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 18/09/2006 | 1.60 | 1.52 | 1.52 | 348 | 3 | 225 |
| 17/09/2006 | 1.64 | 1.52 | 1.60 | 557 | 3 | 360 |
| 14/09/2006 | 1.65 | 1.60 | 1.60 | 563 | 3 | 350 |