HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 30/05/2006 | 1.70 | 1.70 | 1.70 | 3,128 | 7 | 1,840 |
| 29/05/2006 | 1.78 | 1.72 | 1.78 | 332 | 2 | 190 |
| 24/05/2006 | 1.83 | 1.75 | 1.80 | 2,466 | 8 | 1,350 |
| 23/05/2006 | 1.83 | 1.67 | 1.83 | 6,726 | 16 | 3,775 |
| 21/05/2006 | 1.75 | 1.63 | 1.75 | 3,355 | 10 | 1,990 |
| 18/05/2006 | 1.78 | 1.70 | 1.70 | 7,752 | 21 | 4,535 |
| 17/05/2006 | 1.96 | 1.78 | 1.78 | 21,545 | 28 | 11,199 |
| 16/05/2006 | 1.87 | 1.80 | 1.87 | 14,111 | 21 | 7,554 |
| 15/05/2006 | 1.79 | 1.73 | 1.79 | 24,825 | 30 | 13,939 |
| 14/05/2006 | 1.71 | 1.70 | 1.71 | 14,465 | 23 | 8,461 |
| 11/05/2006 | 1.63 | 1.49 | 1.63 | 6,717 | 13 | 4,450 |
| 10/05/2006 | 1.57 | 1.56 | 1.56 | 1,405 | 3 | 900 |
| 09/05/2006 | 1.64 | 1.64 | 1.64 | 533 | 3 | 325 |
| 08/05/2006 | 1.72 | 1.72 | 1.72 | 1,462 | 3 | 850 |
| 07/05/2006 | 1.89 | 1.81 | 1.81 | 236,431 | 2 | 125,100 |
| 03/05/2006 | 1.95 | 1.90 | 1.90 | 12,705 | 10 | 6,650 |
| 02/05/2006 | 2.00 | 1.95 | 2.00 | 28,289 | 14 | 14,470 |
| 01/05/2006 | 2.10 | 2.00 | 2.05 | 26,464 | 25 | 13,165 |