HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2021 | 3.88 | 3.88 | 3.88 | 885 | 2 | 228 |
12/09/2021 | 3.88 | 3.88 | 3.88 | 97 | 1 | 25 |
09/09/2021 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
08/09/2021 | 3.88 | 3.88 | 3.88 | 6,030 | 2 | 1,554 |
06/09/2021 | 3.89 | 3.89 | 3.89 | 506 | 2 | 130 |
05/09/2021 | 3.90 | 3.90 | 3.90 | 21,528 | 4 | 5,520 |
02/09/2021 | 3.90 | 3.90 | 3.90 | 11,700 | 3 | 3,000 |
01/09/2021 | 3.90 | 3.72 | 3.90 | 10,976 | 7 | 2,815 |
19/08/2021 | 3.90 | 3.90 | 3.90 | 4,095 | 2 | 1,050 |
17/08/2021 | 3.90 | 3.90 | 3.90 | 2,090 | 1 | 536 |
16/08/2021 | 3.97 | 3.90 | 3.97 | 5,186 | 4 | 1,324 |
11/08/2021 | 3.95 | 3.90 | 3.90 | 5,914 | 6 | 1,510 |
08/08/2021 | 3.96 | 3.95 | 3.95 | 4,094 | 7 | 1,035 |
05/08/2021 | 4.00 | 4.00 | 4.00 | 1,600 | 2 | 400 |
04/08/2021 | 4.07 | 4.07 | 4.07 | 142 | 2 | 35 |
01/08/2021 | 4.15 | 4.04 | 4.04 | 10,259 | 5 | 2,528 |
29/07/2021 | 4.33 | 4.03 | 4.29 | 27,087 | 18 | 6,353 |
28/07/2021 | 4.18 | 4.03 | 4.03 | 645 | 3 | 158 |
27/07/2021 | 4.05 | 4.01 | 4.01 | 2,845 | 5 | 703 |
26/07/2021 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2014 | 2.28 | 2.22 | 2.27 | 42,288 | 54 | 18,814 |
14/12/2014 | 2.33 | 2.24 | 2.24 | 32,926 | 35 | 14,515 |
07/12/2014 | 2.34 | 2.25 | 2.25 | 95,192 | 83 | 41,329 |
30/11/2014 | 2.32 | 2.25 | 2.32 | 120,567 | 76 | 52,835 |
23/11/2014 | 2.36 | 2.27 | 2.28 | 174,278 | 135 | 75,587 |
16/11/2014 | 2.30 | 2.21 | 2.29 | 232,787 | 93 | 102,114 |
09/11/2014 | 2.30 | 2.15 | 2.25 | 348,333 | 293 | 158,053 |
02/11/2014 | 2.28 | 2.11 | 2.27 | 387,486 | 326 | 173,832 |
26/10/2014 | 2.33 | 2.23 | 2.25 | 384,707 | 229 | 168,879 |
19/10/2014 | 2.40 | 2.30 | 2.34 | 200,249 | 206 | 85,662 |
12/10/2014 | 2.44 | 2.33 | 2.37 | 297,906 | 243 | 125,103 |
08/10/2014 | 2.50 | 2.40 | 2.40 | 159,053 | 140 | 64,767 |
28/09/2014 | 2.43 | 2.25 | 2.42 | 832,768 | 291 | 358,462 |
21/09/2014 | 2.44 | 2.25 | 2.30 | 596,915 | 546 | 254,810 |
14/09/2014 | 2.45 | 2.19 | 2.37 | 987,406 | 664 | 427,235 |
07/09/2014 | 2.44 | 2.22 | 2.44 | 1,524,858 | 875 | 650,594 |
31/08/2014 | 2.28 | 1.90 | 2.26 | 1,627,604 | 921 | 782,534 |
24/08/2014 | 1.94 | 1.86 | 1.90 | 586,486 | 325 | 308,905 |
17/08/2014 | 1.97 | 1.74 | 1.89 | 1,184,823 | 665 | 623,017 |
10/08/2014 | 1.97 | 1.75 | 1.80 | 1,497,147 | 1,021 | 790,006 |