HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
| 02/08/2023 | 2.54 | 2.42 | 2.54 | 1,935 | 6 | 784 |
| 01/08/2023 | 2.47 | 2.47 | 2.47 | 667 | 4 | 270 |
| 31/07/2023 | 2.47 | 2.42 | 2.47 | 6,504 | 11 | 2,647 |
| 30/07/2023 | 2.49 | 2.48 | 2.48 | 9,013 | 16 | 3,622 |
| 27/07/2023 | 2.65 | 2.49 | 2.49 | 5,178 | 19 | 2,061 |
| 26/07/2023 | 2.79 | 2.69 | 2.69 | 16,213 | 29 | 5,939 |
| 24/07/2023 | 2.97 | 2.90 | 2.90 | 13,517 | 24 | 4,655 |
| 20/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
| 12/07/2023 | 2.98 | 2.87 | 2.98 | 12,372 | 16 | 4,256 |
| 10/07/2023 | 3.00 | 2.95 | 3.00 | 3,471 | 4 | 1,175 |
| 09/07/2023 | 3.00 | 2.96 | 3.00 | 3,110 | 2 | 1,050 |
| 06/07/2023 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
| 05/07/2023 | 3.03 | 3.00 | 3.00 | 33,591 | 21 | 11,196 |
| 03/07/2023 | 3.05 | 3.04 | 3.04 | 13,690 | 6 | 4,500 |
| 22/06/2023 | 3.10 | 3.05 | 3.10 | 471 | 4 | 152 |
| 20/06/2023 | 3.11 | 3.05 | 3.11 | 186 | 2 | 60 |
| 19/06/2023 | 3.06 | 3.06 | 3.06 | 6,273 | 2 | 2,050 |
| 18/06/2023 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 15/06/2023 | 3.06 | 3.06 | 3.06 | 138 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 2.08 | 1.90 | 2.02 | 325,109 | 223 | 164,908 |
| 14/02/2016 | 2.18 | 2.02 | 2.03 | 100,734 | 72 | 49,100 |
| 07/02/2016 | 2.19 | 2.10 | 2.12 | 59,076 | 44 | 27,834 |
| 31/01/2016 | 2.22 | 2.21 | 2.22 | 224,316 | 6 | 101,050 |
| 24/01/2016 | 2.25 | 2.16 | 2.22 | 6,825 | 6 | 3,060 |
| 17/01/2016 | 2.26 | 2.20 | 2.25 | 3,170 | 8 | 1,430 |
| 10/01/2016 | 2.27 | 2.20 | 2.27 | 12,845 | 13 | 5,750 |
| 03/01/2016 | 2.27 | 2.10 | 2.27 | 14,325 | 16 | 6,500 |
| 13/12/2015 | 2.14 | 2.13 | 2.14 | 11,107 | 6 | 5,198 |
| 06/12/2015 | 2.13 | 2.01 | 2.13 | 7,764 | 6 | 3,700 |
| 29/11/2015 | 2.14 | 2.09 | 2.14 | 349,633 | 17 | 164,207 |
| 22/11/2015 | 2.14 | 2.10 | 2.13 | 369,481 | 25 | 173,950 |
| 15/11/2015 | 2.14 | 2.05 | 2.14 | 5,865 | 4 | 2,800 |
| 08/11/2015 | 2.14 | 2.11 | 2.11 | 9,783 | 7 | 4,600 |
| 01/11/2015 | 2.17 | 2.13 | 2.17 | 12,620 | 8 | 5,838 |
| 25/10/2015 | 2.17 | 2.10 | 2.13 | 46,693 | 14 | 21,983 |
| 18/10/2015 | 2.20 | 2.16 | 2.17 | 26,653 | 6 | 12,250 |
| 11/10/2015 | 2.21 | 2.14 | 2.20 | 18,156 | 17 | 8,325 |
| 04/10/2015 | 2.23 | 2.10 | 2.14 | 7,654 | 11 | 3,529 |
| 28/09/2015 | 2.25 | 2.22 | 2.25 | 47,069 | 32 | 20,958 |