Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares50
Div6.68
Change0.00
Closing Price2.47
Average Price2.47
P/E9.56
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2021 2.71 2.71 2.71 2,439 3 900
25/04/2021 2.85 2.76 2.85 1,051 2 375
21/04/2021 3.04 2.90 2.90 34,641 13 11,600
20/04/2021 2.95 2.77 2.95 175,356 24 62,750
19/04/2021 2.82 2.82 2.82 685 2 243
18/04/2021 2.83 2.74 2.81 19,910 22 7,142
15/04/2021 2.75 2.73 2.73 2,871 4 1,050
14/04/2021 2.72 2.72 2.72 1,360 1 500
13/04/2021 2.79 2.74 2.74 4,122 8 1,501
12/04/2021 2.74 2.72 2.74 22,882 10 8,385
08/04/2021 2.73 2.71 2.73 1,093 3 402
07/04/2021 2.68 2.68 2.68 938 1 350
06/04/2021 2.72 2.71 2.72 2,661 6 980
05/04/2021 2.72 2.69 2.71 4,385 9 1,620
04/04/2021 2.69 2.69 2.69 678 2 252
01/04/2021 2.73 2.73 2.73 1,127 2 413
31/03/2021 2.72 2.69 2.72 6,685 11 2,466
30/03/2021 2.69 2.69 2.69 5 1 2
29/03/2021 2.72 2.70 2.72 2,984 6 1,100
28/03/2021 2.70 2.70 2.70 810 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 1.50 1.48 1.50 3,074 4 2,050
06/10/2013 1.50 1.48 1.50 3,072 5 2,050
29/09/2013 1.51 1.49 1.49 4,912 11 3,273
22/09/2013 1.52 1.45 1.51 5,607 28 3,720
15/09/2013 1.44 1.37 1.44 6,143 32 4,405
08/09/2013 1.39 1.33 1.39 1,988 12 1,454
01/09/2013 1.39 1.30 1.30 7,250 12 5,565
25/08/2013 1.40 1.37 1.39 9,952 14 7,236
18/08/2013 1.50 1.39 1.47 221 5 153
12/08/2013 1.47 1.41 1.47 3,128 14 2,204
04/08/2013 1.48 1.42 1.44 1,294 10 900
28/07/2013 1.47 1.40 1.46 741 13 517
21/07/2013 1.40 1.33 1.40 18,144 15 13,433
14/07/2013 1.35 1.30 1.35 14,451 28 10,710
07/07/2013 1.35 1.35 1.35 4,928 10 3,650
30/06/2013 1.36 1.35 1.35 7,796 15 5,751
23/06/2013 1.40 1.34 1.35 11,706 26 8,593
16/06/2013 1.40 1.25 1.40 15,684 40 11,849
09/06/2013 1.55 1.35 1.35 45,282 81 31,887
02/06/2013 1.65 1.48 1.57 70,565 51 44,863
Download Table