HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 3.85 | 3.80 | 3.80 | 7,800 | 11 | 2,050 |
| 17/04/2022 | 3.85 | 3.66 | 3.79 | 2,403 | 8 | 640 |
| 13/04/2022 | 3.99 | 3.90 | 3.95 | 7,030 | 12 | 1,780 |
| 11/04/2022 | 3.99 | 3.98 | 3.99 | 789 | 3 | 198 |
| 10/04/2022 | 3.95 | 3.94 | 3.95 | 7,351 | 6 | 1,865 |
| 07/04/2022 | 3.93 | 3.89 | 3.93 | 9,954 | 8 | 2,546 |
| 06/04/2022 | 3.86 | 3.84 | 3.86 | 6,884 | 12 | 1,788 |
| 05/04/2022 | 3.85 | 3.84 | 3.85 | 1,539 | 2 | 400 |
| 04/04/2022 | 3.84 | 3.81 | 3.81 | 1,337 | 4 | 350 |
| 03/04/2022 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 31/03/2022 | 3.78 | 3.78 | 3.78 | 9,650 | 11 | 2,553 |
| 30/03/2022 | 3.79 | 3.78 | 3.78 | 3,551 | 3 | 938 |
| 27/03/2022 | 3.84 | 3.80 | 3.83 | 6,569 | 10 | 1,719 |
| 24/03/2022 | 3.90 | 3.89 | 3.90 | 876 | 6 | 225 |
| 21/03/2022 | 3.86 | 3.85 | 3.86 | 4,241 | 3 | 1,100 |
| 20/03/2022 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 17/03/2022 | 4.00 | 3.81 | 3.90 | 7,789 | 8 | 2,001 |
| 16/03/2022 | 3.76 | 3.76 | 3.76 | 1,880 | 1 | 500 |
| 15/03/2022 | 3.80 | 3.76 | 3.76 | 2,146 | 3 | 570 |
| 14/03/2022 | 3.75 | 3.75 | 3.75 | 2,044 | 2 | 545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 0.90 | 0.89 | 0.89 | 313 | 3 | 350 |
| 18/09/2011 | 0.88 | 0.83 | 0.88 | 43,291 | 24 | 50,061 |
| 11/09/2011 | 0.85 | 0.83 | 0.83 | 1,440 | 5 | 1,699 |
| 04/09/2011 | 0.84 | 0.83 | 0.84 | 10,290 | 13 | 12,260 |
| 28/08/2011 | 0.83 | 0.81 | 0.81 | 9 | 2 | 11 |
| 21/08/2011 | 0.83 | 0.81 | 0.82 | 1,629 | 9 | 1,990 |
| 14/08/2011 | 0.83 | 0.81 | 0.83 | 11,397 | 12 | 13,900 |
| 07/08/2011 | 0.82 | 0.80 | 0.81 | 23,208 | 17 | 28,962 |
| 31/07/2011 | 0.79 | 0.76 | 0.79 | 134,136 | 13 | 175,757 |
| 24/07/2011 | 0.79 | 0.77 | 0.79 | 1,246 | 4 | 1,590 |
| 17/07/2011 | 0.78 | 0.76 | 0.78 | 370 | 4 | 480 |
| 10/07/2011 | 0.76 | 0.76 | 0.76 | 91 | 1 | 120 |
| 03/07/2011 | 0.79 | 0.78 | 0.79 | 435 | 3 | 553 |
| 26/06/2011 | 0.78 | 0.77 | 0.77 | 4,829 | 6 | 6,272 |
| 19/06/2011 | 0.78 | 0.77 | 0.77 | 6,702 | 7 | 8,697 |
| 12/06/2011 | 0.77 | 0.77 | 0.77 | 14,578 | 5 | 18,932 |
| 05/06/2011 | 0.80 | 0.77 | 0.78 | 752 | 5 | 966 |
| 29/05/2011 | 0.80 | 0.76 | 0.80 | 2,087 | 13 | 2,706 |
| 22/05/2011 | 0.82 | 0.78 | 0.80 | 8,636 | 18 | 10,784 |
| 15/05/2011 | 0.80 | 0.77 | 0.80 | 6,926 | 30 | 8,862 |