HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 2.18 | 2.18 | 2.18 | 327 | 2 | 150 |
| 22/07/2020 | 2.18 | 2.15 | 2.15 | 859 | 3 | 399 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 19/07/2020 | 2.19 | 2.11 | 2.15 | 11,660 | 17 | 5,450 |
| 16/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
| 08/07/2020 | 2.25 | 2.22 | 2.25 | 3,165 | 6 | 1,419 |
| 07/07/2020 | 2.27 | 2.25 | 2.26 | 4,637 | 6 | 2,050 |
| 05/07/2020 | 2.25 | 2.20 | 2.25 | 623 | 4 | 280 |
| 02/07/2020 | 2.25 | 2.20 | 2.21 | 8,900 | 14 | 4,000 |
| 01/07/2020 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
| 30/06/2020 | 2.27 | 2.20 | 2.25 | 5,615 | 10 | 2,500 |
| 29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
| 28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
| 25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
| 24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
| 23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
| 22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
| 21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
| 18/06/2020 | 2.31 | 2.20 | 2.22 | 36,391 | 52 | 16,130 |
| 17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |