HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 2.09 | 2.09 | 2.09 | 4,076 | 6 | 1,950 |
| 03/09/2020 | 2.12 | 2.09 | 2.09 | 6,518 | 7 | 3,100 |
| 02/09/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 01/09/2020 | 2.10 | 2.10 | 2.10 | 4,841 | 4 | 2,305 |
| 31/08/2020 | 2.10 | 2.10 | 2.10 | 12,457 | 8 | 5,932 |
| 30/08/2020 | 2.11 | 2.09 | 2.10 | 116,099 | 70 | 55,329 |
| 27/08/2020 | 2.09 | 2.08 | 2.09 | 4,677 | 7 | 2,240 |
| 26/08/2020 | 2.10 | 2.09 | 2.09 | 45,611 | 11 | 21,720 |
| 25/08/2020 | 2.11 | 2.10 | 2.11 | 6,417 | 7 | 3,055 |
| 24/08/2020 | 2.11 | 2.10 | 2.10 | 4,427 | 5 | 2,100 |
| 23/08/2020 | 2.13 | 2.10 | 2.11 | 3,574 | 4 | 1,700 |
| 19/08/2020 | 2.11 | 2.11 | 2.11 | 688 | 2 | 326 |
| 18/08/2020 | 2.10 | 2.09 | 2.10 | 1,048 | 4 | 500 |
| 17/08/2020 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 16/08/2020 | 2.12 | 2.11 | 2.11 | 1,480 | 4 | 700 |
| 13/08/2020 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
| 12/08/2020 | 2.21 | 2.21 | 2.21 | 243 | 1 | 110 |
| 11/08/2020 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 05/08/2020 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 04/08/2020 | 2.19 | 2.16 | 2.19 | 2,712 | 3 | 1,250 |