Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.17

Last Closing0.18

No. of Transactions17

SectorDiversified Financial Services

Low Price0.17

Opening Price0.17

No. of Shares15,953

Div0.00

Change-0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded2,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.19	0.18	0.19	92	3	500
21/03/2023	0.20	0.20	0.20	140	2	700
20/03/2023	0.19	0.17	0.19	2,173	9	11,960
19/03/2023	0.18	0.17	0.18	202	5	1,185
16/03/2023	0.18	0.17	0.18	1,236	15	7,270
15/03/2023	0.18	0.18	0.18	1,301	6	7,225
14/03/2023	0.19	0.19	0.19	38,837	27	204,406
13/03/2023	0.18	0.16	0.18	2,785	18	16,764
12/03/2023	0.17	0.17	0.17	871	8	5,121
09/03/2023	0.18	0.18	0.18	182	2	1,010
08/03/2023	0.19	0.18	0.19	891	8	4,865
07/03/2023	0.18	0.18	0.18	1,386	9	7,699
06/03/2023	0.19	0.18	0.19	1,094	7	5,816
05/03/2023	0.19	0.19	0.19	95	1	500
02/03/2023	0.20	0.19	0.19	3,340	20	17,570
01/03/2023	0.19	0.18	0.19	476	4	2,611
28/02/2023	0.20	0.19	0.20	952	9	5,010
27/02/2023	0.21	0.20	0.21	9,982	26	49,869
26/02/2023	0.22	0.19	0.22	1,618	8	7,750
23/02/2023	0.21	0.19	0.21	29,909	34	151,427

Download Table