Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2023	0.22	0.21	0.21	2,755	7	13,112
29/01/2023	0.23	0.21	0.23	2,635	12	12,200
26/01/2023	0.23	0.22	0.23	45	2	200
25/01/2023	0.23	0.21	0.23	9,382	35	42,865
24/01/2023	0.23	0.22	0.23	2,831	12	12,850
23/01/2023	0.23	0.22	0.23	4,010	15	18,000
22/01/2023	0.23	0.21	0.23	26,950	49	126,807
19/01/2023	0.21	0.18	0.21	13,530	35	73,309
18/01/2023	0.20	0.18	0.20	5,714	26	30,192
17/01/2023	0.21	0.19	0.20	3,390	19	17,101
16/01/2023	0.20	0.19	0.20	250	3	1,301
15/01/2023	0.21	0.20	0.21	1,176	11	5,875
12/01/2023	0.21	0.20	0.21	638	11	3,178
11/01/2023	0.21	0.20	0.21	2,522	9	12,599
10/01/2023	0.21	0.20	0.21	1,887	15	9,431
09/01/2023	0.22	0.20	0.22	5,860	24	29,064
08/01/2023	0.22	0.22	0.22	1,208	10	5,490
05/01/2023	0.25	0.23	0.24	13,597	49	57,548
04/01/2023	0.26	0.24	0.25	31,335	73	126,911
03/01/2023	0.25	0.24	0.25	6,158	23	25,450

Download Table