Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.17

Last Closing0.18

No. of Transactions17

SectorDiversified Financial Services

Low Price0.17

Opening Price0.17

No. of Shares15,953

Div0.00

Change-0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded2,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.20	0.19	0.20	13,469	39	69,094
26/12/2022	0.19	0.18	0.19	8,773	32	47,280
22/12/2022	0.18	0.17	0.18	8,808	42	50,046
21/12/2022	0.17	0.16	0.17	7,316	27	44,300
20/12/2022	0.16	0.15	0.16	11,795	37	76,835
19/12/2022	0.15	0.14	0.15	1,948	15	13,099
18/12/2022	0.14	0.12	0.14	23,375	21	193,090
15/12/2022	0.14	0.13	0.13	1,400	6	10,765
14/12/2022	0.14	0.14	0.14	8	2	55
06/12/2022	0.15	0.14	0.15	350	4	2,503
05/12/2022	0.15	0.14	0.15	1,395	9	9,958
28/11/2022	0.15	0.14	0.15	98	10	670
27/11/2022	0.14	0.14	0.14	3,928	7	28,058
24/11/2022	0.15	0.13	0.15	937	15	6,779
23/11/2022	0.15	0.14	0.14	52	7	363
22/11/2022	0.16	0.15	0.15	2,454	10	15,401
21/11/2022	0.16	0.14	0.16	2,539	21	17,221
20/11/2022	0.15	0.14	0.15	1,207	6	8,615
17/11/2022	0.14	0.12	0.14	5,472	33	44,156
16/11/2022	0.13	0.13	0.13	325	4	2,500

Download Table