Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.23	0.21	0.23	2,599	12	12,125
10/08/2022	0.23	0.21	0.23	1,352	17	6,360
09/08/2022	0.23	0.21	0.23	1,513	6	7,100
08/08/2022	0.23	0.21	0.23	586	7	2,650
07/08/2022	0.23	0.21	0.21	1,846	12	8,429
04/08/2022	0.24	0.21	0.23	7,926	22	34,980
03/08/2022	0.23	0.23	0.23	1,305	8	5,675
02/08/2022	0.25	0.24	0.25	272	6	1,130
01/08/2022	0.25	0.24	0.25	5,123	20	20,870
31/07/2022	0.25	0.22	0.25	4,116	20	16,900
28/07/2022	0.25	0.23	0.24	8,637	22	37,218
27/07/2022	0.24	0.23	0.24	9,958	39	42,294
26/07/2022	0.24	0.22	0.22	1,464	21	6,620
25/07/2022	0.24	0.23	0.24	403	7	1,750
24/07/2022	0.24	0.23	0.24	260	3	1,125
21/07/2022	0.24	0.22	0.22	1,148	2	5,200
20/07/2022	0.24	0.21	0.24	5,759	20	25,100
19/07/2022	0.22	0.19	0.22	2,848	14	14,508
18/07/2022	0.21	0.20	0.21	759	10	3,665
17/07/2022	0.20	0.20	0.20	829	3	4,146

Download Table