Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions5

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.25	0.22	0.25	4,116	20	16,900
28/07/2022	0.25	0.23	0.24	8,637	22	37,218
27/07/2022	0.24	0.23	0.24	9,958	39	42,294
26/07/2022	0.24	0.22	0.22	1,464	21	6,620
25/07/2022	0.24	0.23	0.24	403	7	1,750
24/07/2022	0.24	0.23	0.24	260	3	1,125
21/07/2022	0.24	0.22	0.22	1,148	2	5,200
20/07/2022	0.24	0.21	0.24	5,759	20	25,100
19/07/2022	0.22	0.19	0.22	2,848	14	14,508
18/07/2022	0.21	0.20	0.21	759	10	3,665
17/07/2022	0.20	0.20	0.20	829	3	4,146
14/07/2022	0.22	0.22	0.22	21	1	94
07/07/2022	0.24	0.22	0.24	3,338	14	15,011
06/07/2022	0.24	0.22	0.24	2,210	5	10,000
05/07/2022	0.24	0.21	0.24	4,470	19	20,301
03/07/2022	0.23	0.21	0.23	8,302	21	37,657
30/06/2022	0.21	0.20	0.21	5,976	25	29,876
28/06/2022	0.21	0.20	0.21	12,685	35	63,417
27/06/2022	0.22	0.20	0.22	14,247	42	69,947
26/06/2022	0.22	0.22	0.22	824	5	3,745

Download Table