INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2019 | 0.37 | 0.37 | 0.37 | 71,318 | 62 | 192,750 |
26/08/2019 | 0.36 | 0.35 | 0.36 | 59,367 | 69 | 166,948 |
25/08/2019 | 0.35 | 0.33 | 0.35 | 105,245 | 64 | 317,015 |
22/08/2019 | 0.34 | 0.33 | 0.34 | 40,850 | 63 | 123,741 |
21/08/2019 | 0.33 | 0.32 | 0.33 | 68,077 | 63 | 212,553 |
20/08/2019 | 0.32 | 0.31 | 0.32 | 94,396 | 93 | 296,381 |
19/08/2019 | 0.31 | 0.31 | 0.31 | 18,047 | 14 | 58,217 |
18/08/2019 | 0.30 | 0.29 | 0.30 | 36,243 | 30 | 122,476 |
15/08/2019 | 0.29 | 0.28 | 0.29 | 33,104 | 44 | 115,359 |
08/08/2019 | 0.28 | 0.27 | 0.28 | 24,636 | 30 | 91,224 |
07/08/2019 | 0.27 | 0.25 | 0.27 | 8,412 | 16 | 33,200 |
06/08/2019 | 0.27 | 0.26 | 0.26 | 3,679 | 10 | 14,000 |
05/08/2019 | 0.27 | 0.26 | 0.26 | 46,111 | 54 | 177,348 |
04/08/2019 | 0.26 | 0.24 | 0.26 | 22,332 | 44 | 91,412 |
01/08/2019 | 0.25 | 0.25 | 0.25 | 897 | 7 | 3,586 |
31/07/2019 | 0.26 | 0.26 | 0.26 | 4,706 | 7 | 18,100 |
30/07/2019 | 0.28 | 0.26 | 0.27 | 31,245 | 61 | 115,908 |
29/07/2019 | 0.27 | 0.26 | 0.27 | 63,717 | 78 | 238,803 |
28/07/2019 | 0.26 | 0.24 | 0.26 | 44,769 | 73 | 178,157 |
25/07/2019 | 0.25 | 0.24 | 0.25 | 73,147 | 112 | 293,849 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2010 | 0.39 | 0.38 | 0.38 | 95,046 | 176 | 249,259 |
28/11/2010 | 0.40 | 0.37 | 0.38 | 210,766 | 241 | 549,648 |
21/11/2010 | 0.41 | 0.38 | 0.40 | 222,770 | 327 | 569,476 |
14/11/2010 | 0.41 | 0.40 | 0.40 | 8,189 | 23 | 20,250 |
07/11/2010 | 0.41 | 0.39 | 0.40 | 175,823 | 236 | 435,954 |
31/10/2010 | 0.40 | 0.38 | 0.40 | 137,787 | 240 | 350,366 |
24/10/2010 | 0.41 | 0.39 | 0.40 | 117,118 | 233 | 293,606 |
17/10/2010 | 0.43 | 0.40 | 0.42 | 150,537 | 280 | 361,743 |
10/10/2010 | 0.43 | 0.41 | 0.42 | 96,700 | 185 | 232,762 |
03/10/2010 | 0.44 | 0.41 | 0.42 | 202,838 | 260 | 477,814 |
26/09/2010 | 0.43 | 0.40 | 0.41 | 139,990 | 206 | 341,786 |
19/09/2010 | 0.46 | 0.41 | 0.42 | 448,125 | 509 | 1,025,370 |
13/09/2010 | 0.44 | 0.41 | 0.44 | 565,627 | 533 | 1,321,261 |
05/09/2010 | 0.43 | 0.40 | 0.41 | 192,527 | 276 | 465,349 |
29/08/2010 | 0.42 | 0.40 | 0.41 | 330,128 | 386 | 806,292 |
22/08/2010 | 0.41 | 0.39 | 0.41 | 194,638 | 221 | 486,910 |
15/08/2010 | 0.40 | 0.37 | 0.40 | 266,407 | 274 | 687,469 |
08/08/2010 | 0.43 | 0.39 | 0.40 | 141,540 | 258 | 347,305 |
01/08/2010 | 0.45 | 0.40 | 0.41 | 177,081 | 303 | 418,833 |
25/07/2010 | 0.45 | 0.41 | 0.44 | 262,942 | 377 | 611,743 |