THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 1.03 | 1.02 | 1.02 | 1,353 | 3 | 1,321 |
| 01/02/2022 | 1.02 | 1.02 | 1.02 | 867 | 6 | 850 |
| 31/01/2022 | 1.03 | 1.01 | 1.03 | 696 | 5 | 680 |
| 30/01/2022 | 1.04 | 1.01 | 1.03 | 5,205 | 15 | 5,103 |
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 18/01/2022 | 1.04 | 1.04 | 1.04 | 2,600 | 8 | 2,500 |
| 17/01/2022 | 1.06 | 1.04 | 1.04 | 3,199 | 5 | 3,067 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 6,555 | 14 | 6,294 |
| 13/01/2022 | 1.05 | 1.04 | 1.04 | 4,485 | 10 | 4,300 |
| 12/01/2022 | 1.05 | 1.03 | 1.05 | 4,476 | 9 | 4,273 |
| 11/01/2022 | 1.05 | 1.04 | 1.04 | 5,173 | 11 | 4,955 |
| 10/01/2022 | 1.04 | 1.04 | 1.04 | 1,057 | 7 | 1,016 |
| 09/01/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2022 | 1.07 | 1.05 | 1.05 | 12,067 | 22 | 11,400 |
| 05/01/2022 | 1.09 | 1.07 | 1.08 | 6,546 | 17 | 6,050 |
| 04/01/2022 | 1.09 | 1.04 | 1.07 | 65,979 | 95 | 61,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
| 14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |
| 07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
| 31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
| 24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
| 01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
| 11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
| 04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |
| 27/04/2008 | 0.68 | 0.59 | 0.61 | 657,702 | 682 | 1,063,288 |
| 20/04/2008 | 0.67 | 0.60 | 0.62 | 647,554 | 838 | 1,026,420 |
| 13/04/2008 | 0.69 | 0.65 | 0.66 | 265,242 | 501 | 398,463 |
| 06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |
| 30/03/2008 | 0.70 | 0.66 | 0.68 | 390,992 | 466 | 573,431 |
| 23/03/2008 | 0.72 | 0.68 | 0.69 | 273,069 | 333 | 393,078 |
| 16/03/2008 | 0.73 | 0.69 | 0.70 | 460,434 | 476 | 652,449 |
| 09/03/2008 | 0.75 | 0.70 | 0.71 | 736,459 | 726 | 1,022,051 |
| 02/03/2008 | 0.77 | 0.72 | 0.73 | 333,907 | 441 | 450,033 |
| 24/02/2008 | 0.80 | 0.76 | 0.77 | 404,296 | 452 | 520,976 |