Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 1.01 0.96 0.99 10,724 34 10,940
24/07/2022 0.99 0.97 0.97 2,584 11 2,650
21/07/2022 1.00 0.97 1.00 5,147 13 5,236
20/07/2022 1.00 0.94 0.99 48,853 85 49,805
19/07/2022 0.95 0.93 0.95 2,391 5 2,561
18/07/2022 0.94 0.92 0.94 7,685 14 8,216
17/07/2022 0.93 0.92 0.92 291 4 316
14/07/2022 0.94 0.92 0.92 917 3 986
13/07/2022 0.95 0.92 0.95 2,378 4 2,530
07/07/2022 0.94 0.92 0.94 8 2 9
06/07/2022 0.93 0.92 0.92 9,600 5 10,431
05/07/2022 0.94 0.92 0.94 304 4 324
04/07/2022 0.95 0.92 0.95 957 3 1,015
03/07/2022 0.94 0.94 0.94 2,350 5 2,500
30/06/2022 0.95 0.90 0.94 7,792 16 8,435
29/06/2022 0.91 0.91 0.91 455 4 500
28/06/2022 0.91 0.90 0.90 1,768 15 1,952
27/06/2022 0.91 0.89 0.89 7,620 18 8,540
23/06/2022 0.91 0.90 0.90 10,947 21 12,155
21/06/2022 0.91 0.90 0.91 3,792 8 4,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
08/03/2009 0.59 0.55 0.57 20,254 65 35,842
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
15/02/2009 0.63 0.60 0.61 18,599 46 30,302
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
04/01/2009 0.65 0.62 0.64 15,098 39 23,831
28/12/2008 0.65 0.60 0.62 9,163 30 14,794
21/12/2008 0.69 0.63 0.63 21,417 60 33,369
14/12/2008 0.72 0.67 0.70 10,056 64 14,695
30/11/2008 0.69 0.61 0.69 101,328 176 157,826
23/11/2008 0.69 0.57 0.60 42,640 100 72,025
16/11/2008 0.69 0.65 0.67 152,279 295 228,268
09/11/2008 0.88 0.71 0.71 114,474 207 141,225
Download Table