Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.61	0.60	0.61	6,008	9	10,000
05/10/2022	0.61	0.59	0.61	49,742	65	82,828
04/10/2022	0.60	0.59	0.60	20,820	31	34,807
03/10/2022	0.60	0.59	0.60	13,952	24	23,460
02/10/2022	0.60	0.59	0.60	13,878	14	23,422
29/09/2022	0.60	0.59	0.60	174,450	70	295,668
28/09/2022	0.60	0.59	0.59	4,199	3	7,109
27/09/2022	0.60	0.59	0.60	2,542	7	4,239
26/09/2022	0.61	0.60	0.61	6,945	11	11,534
25/09/2022	0.61	0.59	0.61	6,699	20	11,163
22/09/2022	0.61	0.60	0.61	13,023	23	21,638
21/09/2022	0.62	0.60	0.61	25,073	24	41,293
20/09/2022	0.62	0.59	0.61	140,559	97	232,417
19/09/2022	0.60	0.59	0.60	37,516	21	63,577
18/09/2022	0.60	0.59	0.60	137,687	26	233,361
15/09/2022	0.60	0.58	0.60	16,875	14	28,605
14/09/2022	0.60	0.59	0.60	335,772	98	567,676
13/09/2022	0.60	0.59	0.59	338,590	97	565,423
12/09/2022	0.61	0.59	0.60	41,373	30	69,068
11/09/2022	0.61	0.59	0.60	604,528	166	1,012,754

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	1.62	1.55	1.59	1,849,599	812	1,166,265
21/09/2008	1.90	1.54	1.60	13,211,602	3,587	7,575,463
14/09/2008	1.84	1.66	1.83	13,652,525	2,691	7,874,395
07/09/2008	1.99	1.81	1.81	16,770,286	3,552	8,796,934
31/08/2008	2.12	1.95	2.01	9,720,839	2,566	4,826,411
24/08/2008	2.19	2.06	2.11	20,145,124	3,389	9,482,262
17/08/2008	2.34	2.02	2.02	16,012,749	3,185	7,210,345
10/08/2008	2.42	2.26	2.31	27,364,414	3,877	11,606,511
03/08/2008	2.40	2.18	2.28	15,107,542	2,551	6,520,267
27/07/2008	2.40	2.21	2.25	6,954,580	1,637	3,054,246
20/07/2008	2.44	2.31	2.36	12,954,470	2,172	5,459,315
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711

Download Table