AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2022 | 0.62 | 0.61 | 0.62 | 11,186 | 14 | 18,155 |
| 04/12/2022 | 0.63 | 0.62 | 0.63 | 51,213 | 50 | 82,540 |
| 01/12/2022 | 0.63 | 0.61 | 0.63 | 138,117 | 140 | 222,640 |
| 30/11/2022 | 0.61 | 0.60 | 0.61 | 5,249 | 6 | 8,605 |
| 28/11/2022 | 0.61 | 0.61 | 0.61 | 1,281 | 2 | 2,100 |
| 27/11/2022 | 0.61 | 0.60 | 0.61 | 8,034 | 4 | 13,385 |
| 24/11/2022 | 0.62 | 0.61 | 0.62 | 8,311 | 11 | 13,622 |
| 23/11/2022 | 0.61 | 0.61 | 0.61 | 7,839 | 17 | 12,850 |
| 22/11/2022 | 0.61 | 0.60 | 0.61 | 1,368 | 3 | 2,260 |
| 21/11/2022 | 0.62 | 0.60 | 0.61 | 1,101 | 5 | 1,802 |
| 20/11/2022 | 0.62 | 0.61 | 0.62 | 4,151 | 12 | 6,800 |
| 17/11/2022 | 0.62 | 0.61 | 0.62 | 1,251 | 2 | 2,050 |
| 16/11/2022 | 0.62 | 0.61 | 0.62 | 3,240 | 10 | 5,307 |
| 15/11/2022 | 0.62 | 0.60 | 0.62 | 8,562 | 8 | 14,160 |
| 14/11/2022 | 0.62 | 0.61 | 0.61 | 70,907 | 60 | 115,966 |
| 13/11/2022 | 0.62 | 0.60 | 0.62 | 89,154 | 140 | 145,200 |
| 10/11/2022 | 0.61 | 0.60 | 0.60 | 4,222 | 14 | 7,021 |
| 09/11/2022 | 0.61 | 0.60 | 0.61 | 16,212 | 26 | 27,016 |
| 08/11/2022 | 0.61 | 0.60 | 0.60 | 41,369 | 34 | 68,936 |
| 07/11/2022 | 0.61 | 0.60 | 0.61 | 751 | 3 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 0.75 | 0.66 | 0.75 | 1,787,684 | 1,006 | 2,579,956 |
| 05/07/2009 | 0.84 | 0.67 | 0.72 | 2,775,561 | 1,999 | 3,716,664 |
| 28/06/2009 | 0.88 | 0.78 | 0.80 | 1,577,503 | 1,080 | 1,928,327 |
| 21/06/2009 | 0.97 | 0.86 | 0.88 | 1,383,688 | 1,083 | 1,506,383 |
| 14/06/2009 | 1.02 | 0.93 | 0.95 | 1,600,780 | 1,147 | 1,672,792 |
| 07/06/2009 | 1.06 | 0.97 | 1.00 | 1,776,903 | 1,149 | 1,768,224 |
| 31/05/2009 | 1.06 | 0.99 | 1.03 | 3,930,375 | 2,436 | 3,858,092 |
| 25/05/2009 | 1.10 | 0.91 | 0.99 | 3,944,065 | 2,257 | 3,975,596 |
| 17/05/2009 | 1.11 | 1.02 | 1.05 | 2,846,123 | 1,977 | 2,701,968 |
| 10/05/2009 | 1.12 | 1.05 | 1.08 | 2,803,579 | 2,053 | 2,592,207 |
| 03/05/2009 | 1.16 | 1.05 | 1.08 | 3,812,992 | 2,310 | 3,466,813 |
| 26/04/2009 | 1.25 | 1.12 | 1.12 | 4,424,629 | 2,626 | 3,754,823 |
| 19/04/2009 | 1.30 | 1.07 | 1.16 | 6,840,367 | 3,327 | 5,782,084 |
| 12/04/2009 | 1.37 | 1.21 | 1.25 | 8,900,117 | 3,632 | 6,848,202 |
| 05/04/2009 | 1.58 | 1.27 | 1.27 | 20,279,933 | 5,787 | 13,798,045 |
| 29/03/2009 | 1.60 | 1.37 | 1.51 | 20,925,769 | 4,523 | 14,085,144 |
| 22/03/2009 | 1.79 | 1.55 | 1.60 | 42,401,542 | 6,487 | 25,181,854 |
| 15/03/2009 | 1.57 | 1.33 | 1.55 | 54,948,439 | 8,327 | 37,926,253 |
| 08/03/2009 | 1.33 | 1.14 | 1.33 | 21,024,471 | 3,948 | 16,735,167 |
| 01/03/2009 | 1.28 | 1.10 | 1.15 | 12,303,838 | 3,641 | 10,570,615 |