Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.67

Last Closing0.68

No. of Transactions8

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares5,632

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E10.51

Value Traded3,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.46	0.45	0.46	51,627	51	114,629
23/08/2020	0.46	0.46	0.46	2,669	8	5,802
19/08/2020	0.47	0.46	0.46	30,401	32	66,067
18/08/2020	0.47	0.46	0.47	2,535	4	5,500
17/08/2020	0.47	0.46	0.47	3,710	5	8,000
16/08/2020	0.47	0.46	0.46	58,032	38	126,114
13/08/2020	0.46	0.45	0.46	15,887	16	35,238
12/08/2020	0.46	0.46	0.46	23,941	6	52,045
11/08/2020	0.47	0.46	0.46	75,636	63	164,385
10/08/2020	0.46	0.45	0.46	23,356	27	51,893
09/08/2020	0.46	0.45	0.46	88,026	43	195,598
06/08/2020	0.46	0.45	0.46	1,399	4	3,100
05/08/2020	0.46	0.45	0.46	27,401	24	60,863
04/08/2020	0.46	0.45	0.46	29,591	23	65,749
29/07/2020	0.45	0.45	0.45	17,640	23	39,201
28/07/2020	0.45	0.45	0.45	25,295	34	56,211
27/07/2020	0.46	0.45	0.45	8,502	15	18,867
26/07/2020	0.46	0.45	0.45	18,078	12	40,172
23/07/2020	0.46	0.45	0.46	12,726	16	27,929
22/07/2020	0.46	0.46	0.46	7,602	10	16,527

Download Table