Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.67

Last Closing0.68

No. of Transactions8

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares5,632

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E10.51

Value Traded3,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2020	0.48	0.47	0.47	23,442	11	49,874
21/06/2020	0.48	0.47	0.47	60,821	38	129,393
18/06/2020	0.48	0.46	0.48	68,500	50	145,532
17/06/2020	0.47	0.46	0.46	6,799	13	14,758
16/06/2020	0.47	0.46	0.47	126,935	14	270,500
15/06/2020	0.46	0.46	0.46	22,407	30	48,710
14/06/2020	0.46	0.46	0.46	9,145	13	19,880
11/06/2020	0.46	0.46	0.46	35,464	41	77,095
10/06/2020	0.47	0.46	0.46	19,500	34	42,370
09/06/2020	0.48	0.46	0.46	44,159	41	94,070
08/06/2020	0.48	0.46	0.48	148,963	97	321,220
07/06/2020	0.46	0.45	0.46	54,281	31	120,383
04/06/2020	0.45	0.44	0.45	9,345	17	21,205
03/06/2020	0.44	0.44	0.44	31,229	36	70,976
02/06/2020	0.45	0.44	0.44	31,333	35	69,650
01/06/2020	0.45	0.45	0.45	48,761	41	108,358
31/05/2020	0.46	0.45	0.45	33,943	29	75,369
28/05/2020	0.45	0.45	0.45	1,050	4	2,333
27/05/2020	0.44	0.43	0.44	57,624	29	131,599
26/05/2020	0.43	0.42	0.43	41,828	54	97,310

Download Table