Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions78

SectorReal Estate

Low Price1.24

Opening Price1.25

No. of Shares74,319

Div0.00

Change0.00

Closing Price1.25

Average Price1.25

P/E16.5

Value Traded92,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.61	0.60	0.61	14,031	14	23,204
03/11/2022	0.61	0.60	0.61	21,567	42	35,460
02/11/2022	0.61	0.60	0.61	55,703	54	92,250
01/11/2022	0.61	0.59	0.60	2,754	9	4,601
31/10/2022	0.61	0.59	0.61	56,858	73	94,695
30/10/2022	0.60	0.59	0.60	6,549	9	11,096
27/10/2022	0.60	0.59	0.59	2,980	2	5,000
26/10/2022	0.61	0.59	0.60	23,672	33	39,521
25/10/2022	0.60	0.59	0.60	65,058	27	110,250
24/10/2022	0.61	0.59	0.61	16,044	20	27,066
23/10/2022	0.60	0.59	0.60	12,120	7	20,531
20/10/2022	0.60	0.59	0.60	3,210	13	5,396
19/10/2022	0.60	0.60	0.60	6,600	4	11,000
18/10/2022	0.61	0.59	0.61	95,595	53	159,412
17/10/2022	0.60	0.59	0.60	3,100	7	5,250
16/10/2022	0.60	0.59	0.60	4,005	6	6,702
13/10/2022	0.60	0.59	0.60	20,160	17	34,000
12/10/2022	0.60	0.59	0.60	49,924	31	84,586
10/10/2022	0.60	0.60	0.60	180	1	300
09/10/2022	0.60	0.59	0.59	19,917	9	33,361

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711
11/05/2008	1.31	1.22	1.31	1,662,948	1,110	1,328,057
04/05/2008	1.38	1.23	1.24	6,282,692	2,597	4,819,790
27/04/2008	1.43	1.32	1.33	6,614,873	2,098	4,861,518
20/04/2008	1.50	1.40	1.41	7,784,446	2,481	5,375,644
13/04/2008	1.59	1.43	1.47	18,271,893	5,434	12,101,895
06/04/2008	1.42	1.30	1.42	8,791,599	2,693	6,416,126
30/03/2008	1.45	1.27	1.39	13,874,605	5,135	10,058,767
23/03/2008	1.31	1.20	1.27	6,051,539	3,158	4,828,143
16/03/2008	1.47	1.27	1.27	6,276,408	2,273	4,391,364
09/03/2008	1.40	1.18	1.40	10,869,324	4,194	8,310,352
02/03/2008	1.20	1.15	1.17	3,446,931	1,792	2,948,374
24/02/2008	1.25	1.16	1.18	2,657,149	1,675	2,225,047

Download Table