AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2020 | 0.50 | 0.49 | 0.50 | 49,325 | 34 | 98,773 |
09/03/2020 | 0.50 | 0.49 | 0.50 | 66,047 | 49 | 133,463 |
08/03/2020 | 0.51 | 0.50 | 0.51 | 44,741 | 42 | 88,099 |
05/03/2020 | 0.51 | 0.50 | 0.51 | 10,881 | 18 | 21,742 |
04/03/2020 | 0.51 | 0.50 | 0.51 | 4,959 | 8 | 9,900 |
03/03/2020 | 0.51 | 0.50 | 0.51 | 19,652 | 25 | 39,284 |
02/03/2020 | 0.51 | 0.50 | 0.50 | 78,544 | 74 | 157,086 |
01/03/2020 | 0.51 | 0.51 | 0.51 | 117,330 | 47 | 230,058 |
27/02/2020 | 0.53 | 0.51 | 0.53 | 32,437 | 37 | 62,549 |
26/02/2020 | 0.53 | 0.51 | 0.52 | 119,008 | 52 | 228,851 |
25/02/2020 | 0.53 | 0.52 | 0.53 | 32,508 | 18 | 61,700 |
24/02/2020 | 0.53 | 0.53 | 0.53 | 27,905 | 20 | 52,650 |
23/02/2020 | 0.54 | 0.52 | 0.54 | 24,279 | 23 | 45,934 |
20/02/2020 | 0.53 | 0.52 | 0.53 | 26,113 | 23 | 49,705 |
19/02/2020 | 0.53 | 0.52 | 0.53 | 17,054 | 13 | 32,375 |
18/02/2020 | 0.53 | 0.52 | 0.52 | 9,181 | 10 | 17,330 |
17/02/2020 | 0.54 | 0.52 | 0.54 | 32,765 | 30 | 61,830 |
16/02/2020 | 0.54 | 0.53 | 0.54 | 106,864 | 55 | 200,805 |
13/02/2020 | 0.55 | 0.54 | 0.54 | 29,175 | 47 | 54,010 |
12/02/2020 | 0.54 | 0.53 | 0.54 | 86,412 | 49 | 160,040 |