Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	0.59	0.58	0.59	64,820	51	111,752
23/05/2022	0.59	0.58	0.59	8,524	6	14,490
22/05/2022	0.59	0.58	0.58	7,348	10	12,648
19/05/2022	0.59	0.58	0.58	13,157	17	22,665
18/05/2022	0.60	0.58	0.59	51,303	39	87,128
17/05/2022	0.60	0.58	0.60	55,580	35	94,364
16/05/2022	0.60	0.58	0.59	62,542	34	105,949
15/05/2022	0.60	0.58	0.60	41,467	48	70,261
12/05/2022	0.60	0.58	0.59	16,465	35	27,976
11/05/2022	0.60	0.58	0.60	34,916	31	59,395
10/05/2022	0.60	0.58	0.59	39,599	45	67,905
09/05/2022	0.60	0.58	0.60	19,443	25	33,176
08/05/2022	0.60	0.58	0.60	56,350	61	95,591
28/04/2022	0.61	0.57	0.60	119,690	67	202,012
27/04/2022	0.61	0.59	0.61	38,211	53	63,609
26/04/2022	0.60	0.60	0.60	7,908	5	13,180
25/04/2022	0.61	0.59	0.60	4,943	5	8,320
24/04/2022	0.60	0.60	0.60	5,820	14	9,700
21/04/2022	0.61	0.60	0.61	11,534	13	19,192
20/04/2022	0.61	0.60	0.60	47,720	33	79,099

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	1.44	1.31	1.43	2,725,449	1,428	1,970,234
07/05/2006	1.60	1.41	1.41	10,446,881	3,108	6,993,633
01/05/2006	1.58	1.32	1.54	8,692,446	2,432	5,896,588
23/04/2006	1.39	1.26	1.39	10,650,890	3,155	8,005,962
16/04/2006	1.24	1.17	1.24	3,818,245	1,809	3,177,512
09/04/2006	1.23	1.14	1.19	2,855,494	1,417	2,412,611
02/04/2006	1.20	1.13	1.15	3,324,200	1,969	2,865,416
26/03/2006	1.16	1.07	1.11	2,706,994	1,617	2,423,856
19/03/2006	1.17	0.97	1.10	2,665,316	1,294	2,396,507
12/03/2006	1.01	0.93	0.96	548,248	513	569,491
05/03/2006	0.98	0.86	0.98	614,594	538	675,134
26/02/2006	1.03	0.88	0.91	444,674	517	477,963
19/02/2006	1.07	0.98	1.02	580,880	610	575,054
12/02/2006	1.11	1.02	1.08	1,328,183	904	1,241,118
05/02/2006	1.16	1.08	1.11	576,886	558	517,271
29/01/2006	1.13	1.08	1.11	392,779	451	359,277
22/01/2006	1.15	1.07	1.10	359,021	444	322,556
15/01/2006	1.17	1.12	1.15	469,472	512	413,352
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
02/01/2006	1.18	1.13	1.15	440,030	513	384,463

Download Table