Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions43

SectorReal Estate

Low Price1.17

Opening Price1.18

No. of Shares119,955

Div0.00

Change0.01

Closing Price1.19

Average Price1.18

P/E15.61

Value Traded141,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.61	0.60	0.61	55,703	54	92,250
01/11/2022	0.61	0.59	0.60	2,754	9	4,601
31/10/2022	0.61	0.59	0.61	56,858	73	94,695
30/10/2022	0.60	0.59	0.60	6,549	9	11,096
27/10/2022	0.60	0.59	0.59	2,980	2	5,000
26/10/2022	0.61	0.59	0.60	23,672	33	39,521
25/10/2022	0.60	0.59	0.60	65,058	27	110,250
24/10/2022	0.61	0.59	0.61	16,044	20	27,066
23/10/2022	0.60	0.59	0.60	12,120	7	20,531
20/10/2022	0.60	0.59	0.60	3,210	13	5,396
19/10/2022	0.60	0.60	0.60	6,600	4	11,000
18/10/2022	0.61	0.59	0.61	95,595	53	159,412
17/10/2022	0.60	0.59	0.60	3,100	7	5,250
16/10/2022	0.60	0.59	0.60	4,005	6	6,702
13/10/2022	0.60	0.59	0.60	20,160	17	34,000
12/10/2022	0.60	0.59	0.60	49,924	31	84,586
10/10/2022	0.60	0.60	0.60	180	1	300
09/10/2022	0.60	0.59	0.59	19,917	9	33,361
06/10/2022	0.61	0.60	0.61	6,008	9	10,000
05/10/2022	0.61	0.59	0.61	49,742	65	82,828

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	1.03	0.94	0.95	10,350,435	3,380	10,532,040
24/09/2009	1.00	0.96	0.99	1,688,856	732	1,723,576
13/09/2009	0.99	0.92	0.96	4,884,708	2,163	5,147,658
06/09/2009	1.00	0.90	0.95	7,263,221	3,162	7,617,763
30/08/2009	0.90	0.78	0.90	4,822,296	2,999	5,799,645
23/08/2009	0.85	0.77	0.82	3,462,511	2,017	4,316,213
16/08/2009	0.83	0.74	0.80	1,779,593	1,175	2,281,031
09/08/2009	0.85	0.77	0.81	2,614,854	1,117	3,246,048
02/08/2009	0.91	0.80	0.84	5,008,237	2,365	5,948,656
26/07/2009	0.86	0.78	0.82	3,708,049	2,022	4,519,875
19/07/2009	0.88	0.77	0.83	3,436,435	2,235	4,217,325
12/07/2009	0.75	0.66	0.75	1,787,684	1,006	2,579,956
05/07/2009	0.84	0.67	0.72	2,775,561	1,999	3,716,664
28/06/2009	0.88	0.78	0.80	1,577,503	1,080	1,928,327
21/06/2009	0.97	0.86	0.88	1,383,688	1,083	1,506,383
14/06/2009	1.02	0.93	0.95	1,600,780	1,147	1,672,792
07/06/2009	1.06	0.97	1.00	1,776,903	1,149	1,768,224
31/05/2009	1.06	0.99	1.03	3,930,375	2,436	3,858,092
25/05/2009	1.10	0.91	0.99	3,944,065	2,257	3,975,596
17/05/2009	1.11	1.02	1.05	2,846,123	1,977	2,701,968

Download Table