Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.59 0.58 0.59 546,538 161 927,137
10/08/2022 0.60 0.58 0.59 164,474 79 280,325
09/08/2022 0.61 0.59 0.60 442,688 237 732,381
08/08/2022 0.60 0.58 0.59 396,931 205 674,508
07/08/2022 0.58 0.57 0.57 12,193 11 21,352
04/08/2022 0.58 0.57 0.57 10,008 7 17,545
03/08/2022 0.58 0.57 0.58 12,176 14 21,142
02/08/2022 0.58 0.57 0.57 3,557 13 6,150
01/08/2022 0.59 0.57 0.59 33,654 20 58,035
31/07/2022 0.58 0.57 0.58 140,220 51 245,667
28/07/2022 0.58 0.58 0.58 7,407 2 12,770
27/07/2022 0.57 0.57 0.57 428 1 750
26/07/2022 0.59 0.57 0.58 98,538 55 171,338
25/07/2022 0.59 0.57 0.59 2,355 17 4,065
24/07/2022 0.59 0.57 0.59 33,158 42 56,691
21/07/2022 0.58 0.57 0.57 33,687 22 58,156
20/07/2022 0.58 0.57 0.58 7,279 7 12,754
19/07/2022 0.59 0.58 0.58 63,311 24 109,152
18/07/2022 0.58 0.57 0.58 15,133 9 26,546
17/07/2022 0.58 0.57 0.57 6,634 14 11,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.54 1.39 1.44 3,387,057 1,370 2,313,703
13/11/2006 1.68 1.42 1.42 1,943,921 991 1,304,046
05/11/2006 1.74 1.62 1.65 3,884,988 1,171 2,308,344
29/10/2006 1.72 1.56 1.66 2,138,747 893 1,303,655
22/10/2006 1.72 1.68 1.70 652,994 213 384,800
15/10/2006 1.82 1.61 1.71 4,123,846 1,561 2,419,337
08/10/2006 1.92 1.66 1.70 9,833,179 2,718 5,458,737
01/10/2006 2.07 1.77 1.84 21,936,147 3,899 11,357,980
24/09/2006 1.88 1.56 1.77 10,686,914 3,317 6,216,035
17/09/2006 2.13 1.76 1.80 23,351,523 3,767 11,960,992
10/09/2006 1.98 1.74 1.89 26,419,163 5,033 13,994,670
03/09/2006 1.78 1.62 1.78 12,337,171 3,049 7,199,738
27/08/2006 1.80 1.53 1.60 15,053,797 3,665 8,849,580
21/08/2006 1.69 1.49 1.57 13,106,017 3,894 8,263,548
13/08/2006 1.57 1.31 1.57 8,292,263 2,835 5,713,240
06/08/2006 1.34 1.24 1.29 6,938,210 2,076 5,370,781
30/07/2006 1.24 1.15 1.23 6,899,004 2,477 5,768,408
23/07/2006 1.14 1.06 1.14 2,678,839 1,480 2,392,540
16/07/2006 1.12 1.02 1.07 3,885,879 1,756 3,654,983
09/07/2006 1.28 1.08 1.09 4,122,934 2,706 3,529,073
Download Table