Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.67

Last Closing0.68

No. of Transactions8

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares5,632

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E10.51

Value Traded3,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	0.42	0.40	0.42	61,263	24	147,203
20/05/2020	0.41	0.40	0.41	15,694	26	39,071
19/05/2020	0.41	0.40	0.41	63,593	54	158,951
18/05/2020	0.41	0.40	0.40	14,623	14	36,300
17/05/2020	0.42	0.41	0.41	28,786	28	70,087
14/05/2020	0.42	0.41	0.41	103,745	57	249,171
13/05/2020	0.42	0.42	0.42	2,625	5	6,250
12/05/2020	0.43	0.43	0.43	301	2	700
10/05/2020	0.44	0.44	0.44	1,045	1	2,375
16/03/2020	0.45	0.45	0.45	3,150	1	7,000
15/03/2020	0.46	0.46	0.46	13,956	11	30,340
12/03/2020	0.48	0.47	0.48	149,713	86	316,502
11/03/2020	0.50	0.48	0.49	48,168	38	98,119
10/03/2020	0.50	0.49	0.50	49,325	34	98,773
09/03/2020	0.50	0.49	0.50	66,047	49	133,463
08/03/2020	0.51	0.50	0.51	44,741	42	88,099
05/03/2020	0.51	0.50	0.51	10,881	18	21,742
04/03/2020	0.51	0.50	0.51	4,959	8	9,900
03/03/2020	0.51	0.50	0.51	19,652	25	39,284
02/03/2020	0.51	0.50	0.50	78,544	74	157,086

Download Table