Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions78

SectorReal Estate

Low Price1.24

Opening Price1.25

No. of Shares74,319

Div0.00

Change0.00

Closing Price1.25

Average Price1.25

P/E16.5

Value Traded92,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.61	0.60	0.61	6,008	9	10,000
05/10/2022	0.61	0.59	0.61	49,742	65	82,828
04/10/2022	0.60	0.59	0.60	20,820	31	34,807
03/10/2022	0.60	0.59	0.60	13,952	24	23,460
02/10/2022	0.60	0.59	0.60	13,878	14	23,422
29/09/2022	0.60	0.59	0.60	174,450	70	295,668
28/09/2022	0.60	0.59	0.59	4,199	3	7,109
27/09/2022	0.60	0.59	0.60	2,542	7	4,239
26/09/2022	0.61	0.60	0.61	6,945	11	11,534
25/09/2022	0.61	0.59	0.61	6,699	20	11,163
22/09/2022	0.61	0.60	0.61	13,023	23	21,638
21/09/2022	0.62	0.60	0.61	25,073	24	41,293
20/09/2022	0.62	0.59	0.61	140,559	97	232,417
19/09/2022	0.60	0.59	0.60	37,516	21	63,577
18/09/2022	0.60	0.59	0.60	137,687	26	233,361
15/09/2022	0.60	0.58	0.60	16,875	14	28,605
14/09/2022	0.60	0.59	0.60	335,772	98	567,676
13/09/2022	0.60	0.59	0.59	338,590	97	565,423
12/09/2022	0.61	0.59	0.60	41,373	30	69,068
11/09/2022	0.61	0.59	0.60	604,528	166	1,012,754

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2008	1.30	1.21	1.24	1,027,900	1,116	827,758
10/02/2008	1.31	1.25	1.28	1,238,178	952	971,235
02/02/2008	1.34	1.23	1.31	4,230,644	2,256	3,277,493
27/01/2008	1.42	1.26	1.28	6,844,180	2,586	5,184,429
20/01/2008	1.39	1.28	1.38	3,437,233	1,677	2,568,932
13/01/2008	1.46	1.30	1.36	5,032,749	2,332	3,649,432
03/12/2006	1.42	1.30	1.36	2,083,082	880	1,559,038
26/11/2006	1.52	1.36	1.40	2,707,670	1,566	1,892,332
19/11/2006	1.54	1.39	1.44	3,387,057	1,370	2,313,703
13/11/2006	1.68	1.42	1.42	1,943,921	991	1,304,046
05/11/2006	1.74	1.62	1.65	3,884,988	1,171	2,308,344
29/10/2006	1.72	1.56	1.66	2,138,747	893	1,303,655
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
15/10/2006	1.82	1.61	1.71	4,123,846	1,561	2,419,337
08/10/2006	1.92	1.66	1.70	9,833,179	2,718	5,458,737
01/10/2006	2.07	1.77	1.84	21,936,147	3,899	11,357,980
24/09/2006	1.88	1.56	1.77	10,686,914	3,317	6,216,035
17/09/2006	2.13	1.76	1.80	23,351,523	3,767	11,960,992
10/09/2006	1.98	1.74	1.89	26,419,163	5,033	13,994,670
03/09/2006	1.78	1.62	1.78	12,337,171	3,049	7,199,738

Download Table