Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.63	0.61	0.63	55,714	62	90,052
02/02/2023	0.62	0.61	0.62	12,041	17	19,732
01/02/2023	0.62	0.61	0.62	3,659	6	5,985
31/01/2023	0.62	0.61	0.62	15,344	23	25,139
30/01/2023	0.62	0.61	0.62	11,099	14	18,184
29/01/2023	0.62	0.61	0.62	1,766	3	2,893
26/01/2023	0.62	0.61	0.62	41,177	34	67,353
25/01/2023	0.62	0.60	0.61	801	7	1,313
24/01/2023	0.62	0.61	0.62	17,758	20	29,103
23/01/2023	0.61	0.60	0.61	2,553	7	4,250
22/01/2023	0.61	0.60	0.61	3,755	7	6,188
19/01/2023	0.62	0.60	0.61	21,869	27	35,898
18/01/2023	0.62	0.61	0.61	8,296	13	13,600
17/01/2023	0.61	0.59	0.61	55,934	64	92,891
16/01/2023	0.62	0.59	0.62	157,635	93	259,208
15/01/2023	0.62	0.61	0.62	7,533	11	12,311
12/01/2023	0.63	0.61	0.62	6,386	12	10,305
11/01/2023	0.63	0.62	0.63	1,414	8	2,276
10/01/2023	0.63	0.62	0.63	11,759	10	18,950
09/01/2023	0.63	0.62	0.63	20,933	21	33,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.84	0.72	0.74	3,558,800	1,735	4,610,840
11/04/2010	0.88	0.76	0.80	6,187,778	3,003	7,569,416
04/04/2010	0.75	0.67	0.75	2,769,179	1,734	3,888,881
28/03/2010	0.73	0.67	0.69	4,609,240	2,112	6,619,826
21/03/2010	0.74	0.67	0.67	6,320,073	2,048	8,812,160
14/03/2010	0.69	0.59	0.69	4,247,257	1,772	6,682,641
07/03/2010	0.62	0.58	0.60	1,762,094	1,036	2,958,778
28/02/2010	0.62	0.58	0.59	2,644,157	1,438	4,426,288
21/02/2010	0.62	0.55	0.58	2,978,548	1,443	5,073,904
14/02/2010	0.61	0.55	0.55	3,034,286	1,233	5,284,880
07/02/2010	0.62	0.57	0.58	1,154,837	799	1,939,239
31/01/2010	0.69	0.58	0.60	2,356,179	1,150	3,721,402
24/01/2010	0.71	0.65	0.68	3,373,416	1,351	4,927,709
17/01/2010	0.70	0.65	0.67	2,050,800	859	3,026,446
10/01/2010	0.72	0.67	0.69	1,826,290	1,012	2,639,298
03/01/2010	0.70	0.67	0.69	818,328	671	1,196,673
27/12/2009	0.70	0.65	0.65	931,847	678	1,388,099
20/12/2009	0.72	0.66	0.66	2,543,335	1,315	3,672,688
13/12/2009	0.74	0.69	0.72	1,756,638	1,000	2,455,134
06/12/2009	0.75	0.68	0.71	3,025,421	1,161	4,288,649

Download Table