Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
17/10/2022 0.39 0.38 0.39 2,089 10 5,498
13/10/2022 0.39 0.38 0.39 894 5 2,350
12/10/2022 0.39 0.37 0.39 1,876 13 5,000
11/10/2022 0.38 0.37 0.38 5,365 23 14,500
10/10/2022 0.38 0.37 0.38 11,156 31 30,150
09/10/2022 0.38 0.37 0.38 7,034 32 18,860
06/10/2022 0.38 0.37 0.38 5,135 17 13,795
05/10/2022 0.38 0.37 0.38 1,828 15 4,940
04/10/2022 0.38 0.37 0.38 1,780 12 4,810
03/10/2022 0.38 0.37 0.38 18,095 49 48,899
02/10/2022 0.38 0.37 0.38 9,315 29 25,015
29/09/2022 0.39 0.38 0.38 8,351 28 21,975
28/09/2022 0.39 0.38 0.39 6,251 14 16,150
27/09/2022 0.40 0.38 0.40 17,292 61 45,224
26/09/2022 0.40 0.39 0.40 9,213 23 23,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.62 0.62 0.62 1,782 16 2,874
22/02/2015 0.65 0.65 0.65 881 4 1,356
01/02/2015 0.68 0.66 0.68 804 4 1,212
25/01/2015 0.63 0.63 0.63 228 1 362
18/01/2015 0.63 0.63 0.63 378 3 600
04/01/2015 0.65 0.65 0.65 781 4 1,201
28/12/2014 0.62 0.62 0.62 666 8 1,074
21/12/2014 0.62 0.62 0.62 3,663 7 5,908
14/12/2014 0.64 0.61 0.64 8,591 27 13,821
07/12/2014 0.67 0.64 0.66 2,001 16 3,120
30/11/2014 0.61 0.59 0.61 751 8 1,243
23/11/2014 0.59 0.59 0.59 30 1 50
16/11/2014 0.60 0.57 0.57 672 10 1,125
09/11/2014 0.63 0.60 0.63 556 3 895
02/11/2014 0.60 0.58 0.60 392 9 665
26/10/2014 0.56 0.52 0.56 21,980 18 42,241
19/10/2014 0.52 0.52 0.52 549 3 1,055
12/10/2014 0.52 0.52 0.52 130 1 250
08/10/2014 0.55 0.54 0.54 2,703 10 5,000
28/09/2014 0.57 0.56 0.56 562 2 1,000
Download Table