Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions13
SectorReal Estate
Low Price0.59
Opening Price0.61
No. of Shares3,330
Div0.00
Change-0.03
Closing Price0.59
Average Price0.60
P/EN
Value Traded1,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.37 0.37 0.37 31,696 80 85,665
05/09/2024 0.36 0.35 0.36 22,518 71 62,800
04/09/2024 0.35 0.34 0.35 15,394 56 44,137
03/09/2024 0.34 0.32 0.34 17,294 47 52,449
02/09/2024 0.33 0.32 0.33 6,038 9 18,869
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
27/08/2024 0.33 0.32 0.33 628 3 1,961
26/08/2024 0.34 0.32 0.32 4,805 21 14,981
25/08/2024 0.33 0.32 0.33 33,651 29 104,652
22/08/2024 0.32 0.32 0.32 112 1 350
21/08/2024 0.33 0.32 0.33 1,970 8 6,155
20/08/2024 0.32 0.32 0.32 1,911 6 5,972
19/08/2024 0.32 0.32 0.32 96 1 300
18/08/2024 0.32 0.32 0.32 192 2 600
14/08/2024 0.33 0.32 0.33 1,869 8 5,779
13/08/2024 0.33 0.32 0.33 2,933 15 9,165
12/08/2024 0.33 0.32 0.33 3,746 5 11,700
11/08/2024 0.34 0.32 0.33 789 9 2,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.34 0.33 0.33 74 2 218
01/07/2018 0.36 0.35 0.35 811 4 2,310
24/06/2018 0.37 0.37 0.37 124 4 336
17/06/2018 0.42 0.38 0.38 2,432 15 6,295
10/06/2018 0.42 0.39 0.41 400 6 985
03/06/2018 0.38 0.34 0.38 744 6 2,100
20/05/2018 0.35 0.34 0.35 89 2 255
13/05/2018 0.35 0.35 0.35 683 3 1,950
06/05/2018 0.36 0.36 0.36 12,000 1 33,333
29/04/2018 0.37 0.37 0.37 74 1 200
22/04/2018 0.37 0.36 0.36 181 3 500
15/04/2018 0.37 0.37 0.37 37 2 100
08/04/2018 0.37 0.37 0.37 16 1 42
25/03/2018 0.37 0.37 0.37 56 3 152
18/03/2018 0.38 0.38 0.38 1 1 3
11/03/2018 0.39 0.37 0.39 188 5 495
04/03/2018 0.37 0.37 0.37 41 2 110
18/02/2018 0.37 0.37 0.37 81 4 219
11/02/2018 0.38 0.38 0.38 35 1 93
04/02/2018 0.38 0.38 0.38 62 2 162
Download Table