IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions9

SectorReal Estate

Low Price0.59

Opening Price0.62

No. of Shares5,601

Div0.00

Change0.00

Closing Price0.61

Average Price0.62

P/EN

Value Traded3,456

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2024	0.35	0.34	0.34	6,600	20	19,390
21/07/2024	0.35	0.35	0.35	5,808	24	16,595
18/07/2024	0.36	0.34	0.36	9,467	35	27,570
17/07/2024	0.36	0.35	0.35	17,038	67	47,890
16/07/2024	0.36	0.36	0.36	15,536	54	43,155
15/07/2024	0.35	0.34	0.35	18,991	46	54,764
14/07/2024	0.35	0.34	0.34	17,614	34	51,536
11/07/2024	0.35	0.35	0.35	15,169	54	43,339
10/07/2024	0.36	0.36	0.36	3,321	8	9,224
09/07/2024	0.37	0.37	0.37	1,850	1	5,000
08/07/2024	0.38	0.38	0.38	16,044	47	42,220
04/07/2024	0.41	0.40	0.40	25,498	61	63,103
03/07/2024	0.42	0.40	0.42	98,376	132	237,889
02/07/2024	0.40	0.39	0.40	38,568	47	97,658
01/07/2024	0.39	0.38	0.39	26,830	45	70,602
30/06/2024	0.40	0.40	0.40	1,000	5	2,500
27/06/2024	0.42	0.40	0.42	85,624	115	208,819
26/06/2024	0.40	0.40	0.40	33,224	32	83,060
25/06/2024	0.39	0.37	0.39	64,964	69	170,300
24/06/2024	0.39	0.38	0.38	12,133	17	31,556

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.37	0.37	0.37	74	1	200
22/04/2018	0.37	0.36	0.36	181	3	500
15/04/2018	0.37	0.37	0.37	37	2	100
08/04/2018	0.37	0.37	0.37	16	1	42
25/03/2018	0.37	0.37	0.37	56	3	152
18/03/2018	0.38	0.38	0.38	1	1	3
11/03/2018	0.39	0.37	0.39	188	5	495
04/03/2018	0.37	0.37	0.37	41	2	110
18/02/2018	0.37	0.37	0.37	81	4	219
11/02/2018	0.38	0.38	0.38	35	1	93
04/02/2018	0.38	0.38	0.38	62	2	162
28/01/2018	0.39	0.39	0.39	25	2	63
21/01/2018	0.39	0.39	0.39	20	1	50
14/01/2018	0.39	0.37	0.38	285	4	750
07/01/2018	0.40	0.38	0.40	194	3	506
31/12/2017	0.42	0.40	0.40	164	3	400
24/12/2017	0.47	0.44	0.44	549	4	1,240
17/12/2017	0.48	0.45	0.46	6,638	14	14,463
10/12/2017	0.54	0.48	0.48	5,021	15	9,490
14/05/2017	0.59	0.59	0.59	472	2	800