Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions9
SectorReal Estate
Low Price0.59
Opening Price0.62
No. of Shares5,601
Div0.00
Change0.00
Closing Price0.61
Average Price0.62
P/EN
Value Traded3,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.33 0.31 0.33 7,071 16 22,114
14/05/2024 0.32 0.32 0.32 587 7 1,835
12/05/2024 0.32 0.32 0.32 1,536 3 4,800
09/05/2024 0.32 0.31 0.32 12,783 25 40,118
08/05/2024 0.31 0.30 0.31 1,366 5 4,550
07/05/2024 0.31 0.30 0.31 2,597 9 8,650
06/05/2024 0.32 0.31 0.31 7,778 25 24,601
05/05/2024 0.32 0.31 0.32 8,494 51 26,862
01/05/2024 0.31 0.30 0.31 1,785 7 5,949
30/04/2024 0.30 0.29 0.30 1,325 13 4,550
28/04/2024 0.30 0.29 0.30 262 5 900
25/04/2024 0.30 0.29 0.30 1,492 16 5,140
24/04/2024 0.30 0.30 0.30 6 1 20
22/04/2024 0.31 0.30 0.31 661 6 2,200
18/04/2024 0.31 0.30 0.31 444 11 1,479
17/04/2024 0.31 0.30 0.31 76 2 250
16/04/2024 0.31 0.30 0.31 4,118 13 13,725
14/04/2024 0.31 0.30 0.31 400 12 1,328
02/04/2024 0.31 0.30 0.31 46 3 150
31/03/2024 0.31 0.30 0.31 284 4 945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.48 0.48 0.48 26 1 55
07/06/2015 0.50 0.48 0.48 1,900 15 3,859
31/05/2015 0.55 0.51 0.51 1,537 13 2,996
24/05/2015 0.53 0.53 0.53 84 3 159
17/05/2015 0.55 0.55 0.55 1,661 5 3,020
10/05/2015 0.60 0.55 0.57 6,517 29 11,750
03/05/2015 0.61 0.60 0.60 318 3 522
19/04/2015 0.64 0.61 0.61 479 4 770
22/03/2015 0.65 0.61 0.65 297 4 460
15/03/2015 0.61 0.61 0.61 92 2 150
08/03/2015 0.59 0.59 0.59 1,071 4 1,815
01/03/2015 0.62 0.62 0.62 1,782 16 2,874
22/02/2015 0.65 0.65 0.65 881 4 1,356
01/02/2015 0.68 0.66 0.68 804 4 1,212
25/01/2015 0.63 0.63 0.63 228 1 362
18/01/2015 0.63 0.63 0.63 378 3 600
04/01/2015 0.65 0.65 0.65 781 4 1,201
28/12/2014 0.62 0.62 0.62 666 8 1,074
21/12/2014 0.62 0.62 0.62 3,663 7 5,908
14/12/2014 0.64 0.61 0.64 8,591 27 13,821
Download Table