Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions13
SectorReal Estate
Low Price0.59
Opening Price0.61
No. of Shares3,330
Div0.00
Change-0.03
Closing Price0.59
Average Price0.60
P/EN
Value Traded1,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.32 0.30 0.32 3,472 18 11,205
06/11/2024 0.31 0.31 0.31 402 3 1,296
05/11/2024 0.31 0.30 0.31 842 8 2,719
04/11/2024 0.32 0.31 0.31 1,906 8 6,148
03/11/2024 0.32 0.31 0.32 1,009 2 3,254
30/10/2024 0.31 0.31 0.31 814 4 2,627
28/10/2024 0.32 0.31 0.32 2,148 12 6,927
27/10/2024 0.32 0.31 0.32 6,045 24 19,499
24/10/2024 0.32 0.31 0.32 4,835 13 15,595
23/10/2024 0.32 0.31 0.32 1,301 6 4,195
22/10/2024 0.32 0.31 0.32 1,165 12 3,756
21/10/2024 0.33 0.31 0.32 27,372 49 86,241
20/10/2024 0.32 0.32 0.32 24,328 33 76,025
17/10/2024 0.33 0.32 0.33 91 4 285
16/10/2024 0.33 0.32 0.33 246 4 770
15/10/2024 0.33 0.32 0.33 323 3 1,010
14/10/2024 0.33 0.32 0.33 244 3 762
13/10/2024 0.33 0.32 0.33 1,081 5 3,365
10/10/2024 0.33 0.32 0.33 385 3 1,200
09/10/2024 0.32 0.32 0.32 169 3 528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
31/03/2019 0.24 0.23 0.23 276 4 1,185
17/03/2019 0.25 0.24 0.25 251 9 1,029
10/03/2019 0.26 0.25 0.25 202 4 795
03/03/2019 0.27 0.27 0.27 54 1 200
17/02/2019 0.28 0.28 0.28 99 1 355
10/02/2019 0.27 0.27 0.27 207 3 766
03/02/2019 0.28 0.28 0.28 31 2 110
27/01/2019 0.30 0.28 0.29 528 7 1,823
20/01/2019 0.30 0.28 0.29 265 4 926
13/01/2019 0.29 0.27 0.29 207 5 720
06/01/2019 0.28 0.27 0.28 110 2 400
30/12/2018 0.27 0.27 0.27 15 1 55
Download Table