IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.39 | 0.38 | 0.39 | 19,648 | 47 | 51,210 |
22/09/2022 | 0.40 | 0.38 | 0.38 | 15,079 | 63 | 38,865 |
21/09/2022 | 0.42 | 0.40 | 0.40 | 23,909 | 59 | 59,319 |
20/09/2022 | 0.41 | 0.40 | 0.40 | 24,135 | 59 | 60,261 |
19/09/2022 | 0.43 | 0.41 | 0.42 | 23,857 | 41 | 56,907 |
18/09/2022 | 0.43 | 0.41 | 0.43 | 40,986 | 76 | 98,513 |
15/09/2022 | 0.45 | 0.43 | 0.43 | 28,367 | 58 | 65,790 |
14/09/2022 | 0.45 | 0.44 | 0.45 | 4,440 | 16 | 10,051 |
13/09/2022 | 0.47 | 0.45 | 0.46 | 4,919 | 20 | 10,835 |
12/09/2022 | 0.46 | 0.43 | 0.46 | 12,364 | 43 | 28,175 |
11/09/2022 | 0.46 | 0.43 | 0.44 | 32,332 | 96 | 72,436 |
08/09/2022 | 0.45 | 0.43 | 0.45 | 14,276 | 43 | 32,765 |
07/09/2022 | 0.45 | 0.41 | 0.44 | 42,794 | 82 | 100,963 |
06/09/2022 | 0.43 | 0.43 | 0.43 | 65 | 2 | 150 |
05/09/2022 | 0.45 | 0.45 | 0.45 | 100 | 3 | 223 |
04/09/2022 | 0.48 | 0.47 | 0.47 | 4,413 | 11 | 9,343 |
01/09/2022 | 0.49 | 0.47 | 0.49 | 11,539 | 19 | 24,415 |
31/08/2022 | 0.50 | 0.49 | 0.49 | 10,172 | 21 | 20,605 |
30/08/2022 | 0.52 | 0.50 | 0.51 | 39,935 | 52 | 78,380 |
29/08/2022 | 0.53 | 0.52 | 0.52 | 33,273 | 70 | 63,651 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2014 | 0.57 | 0.57 | 0.57 | 31 | 1 | 55 |
31/08/2014 | 0.59 | 0.58 | 0.59 | 151 | 3 | 259 |
24/08/2014 | 0.58 | 0.58 | 0.58 | 660 | 3 | 1,138 |
17/08/2014 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
10/08/2014 | 0.62 | 0.60 | 0.60 | 925 | 7 | 1,512 |
20/07/2014 | 0.63 | 0.62 | 0.63 | 346 | 3 | 550 |
13/07/2014 | 0.60 | 0.60 | 0.60 | 81 | 1 | 135 |
06/07/2014 | 0.61 | 0.60 | 0.60 | 115 | 3 | 190 |
29/06/2014 | 0.60 | 0.60 | 0.60 | 210 | 2 | 350 |
22/06/2014 | 0.60 | 0.60 | 0.60 | 300 | 2 | 500 |
15/06/2014 | 0.60 | 0.60 | 0.60 | 274 | 7 | 457 |
08/06/2014 | 0.63 | 0.60 | 0.60 | 3,344 | 13 | 5,350 |
01/06/2014 | 0.64 | 0.63 | 0.64 | 761 | 6 | 1,200 |
26/05/2014 | 0.68 | 0.63 | 0.66 | 9,673 | 5 | 15,328 |
18/05/2014 | 0.63 | 0.63 | 0.63 | 15,955 | 9 | 25,326 |
11/05/2014 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
04/05/2014 | 0.65 | 0.63 | 0.64 | 7,917 | 9 | 12,400 |
27/04/2014 | 0.71 | 0.67 | 0.67 | 7,584 | 7 | 10,718 |
20/04/2014 | 0.71 | 0.62 | 0.71 | 12,429 | 21 | 17,767 |
13/04/2014 | 0.65 | 0.64 | 0.65 | 27,659 | 45 | 42,556 |