Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares305
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.36 0.35 0.36 63 2 178
04/07/2022 0.36 0.35 0.36 1,609 13 4,595
03/07/2022 0.36 0.36 0.36 1,259 7 3,496
30/06/2022 0.37 0.35 0.37 2,727 12 7,625
29/06/2022 0.36 0.36 0.36 702 7 1,950
28/06/2022 0.37 0.36 0.37 4,087 16 11,350
27/06/2022 0.37 0.37 0.37 4,541 13 12,273
26/06/2022 0.39 0.38 0.38 9,677 27 25,385
23/06/2022 0.39 0.39 0.39 5,970 25 15,308
22/06/2022 0.38 0.37 0.38 4,979 17 13,103
21/06/2022 0.37 0.35 0.37 11,663 38 31,901
20/06/2022 0.36 0.35 0.36 4,850 6 13,500
19/06/2022 0.36 0.36 0.36 1,770 15 4,916
16/06/2022 0.35 0.34 0.35 2,641 17 7,550
15/06/2022 0.34 0.34 0.34 1,020 2 3,000
14/06/2022 0.34 0.34 0.34 85 1 250
13/06/2022 0.35 0.33 0.34 14,110 40 42,123
12/06/2022 0.34 0.34 0.34 2,567 9 7,550
09/06/2022 0.35 0.33 0.33 565 13 1,660
08/06/2022 0.36 0.34 0.34 1,171 16 3,416
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.92 0.84 0.92 442 4 507
16/12/2012 0.87 0.83 0.87 1,075 13 1,260
09/12/2012 0.88 0.86 0.87 1,075 9 1,247
25/11/2012 0.92 0.88 0.92 1,235 10 1,347
18/11/2012 0.93 0.86 0.93 327 6 353
04/11/2012 0.90 0.86 0.90 318 5 361
30/10/2012 0.90 0.86 0.86 593 11 682
14/10/2012 0.94 0.94 0.94 94 1 100
07/10/2012 0.91 0.82 0.91 7,622 19 9,115
30/09/2012 0.91 0.79 0.82 9,031 51 11,171
23/09/2012 0.96 0.86 0.88 2,198 33 2,444
09/09/2012 0.98 0.93 0.98 133 4 141
02/09/2012 1.01 0.92 0.97 2,896 33 3,040
26/08/2012 1.01 0.96 1.01 555 10 567
22/08/2012 1.01 0.90 1.01 791 29 831
12/08/2012 0.94 0.90 0.94 617 12 668
22/07/2012 0.94 0.89 0.94 1,179 9 1,310
01/07/2012 0.94 0.92 0.94 232 4 250
24/06/2012 0.88 0.80 0.88 5,092 14 6,259
17/06/2012 0.90 0.86 0.88 814 12 931
Download Table