Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions9
SectorReal Estate
Low Price0.59
Opening Price0.62
No. of Shares5,601
Div0.00
Change0.00
Closing Price0.61
Average Price0.62
P/EN
Value Traded3,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.31 0.30 0.31 1,084 10 3,610
27/03/2024 0.31 0.30 0.31 172 5 570
25/03/2024 0.31 0.30 0.31 5,641 17 18,800
24/03/2024 0.31 0.31 0.31 31 1 100
21/03/2024 0.32 0.31 0.32 163 4 525
20/03/2024 0.32 0.31 0.32 274 5 881
17/03/2024 0.32 0.31 0.32 718 14 2,314
11/03/2024 0.32 0.31 0.32 926 14 2,986
10/03/2024 0.32 0.32 0.32 22 2 70
04/03/2024 0.33 0.32 0.33 2,606 5 8,143
03/03/2024 0.33 0.33 0.33 5,940 4 18,000
29/02/2024 0.33 0.32 0.33 2,194 13 6,854
28/02/2024 0.33 0.31 0.33 1,796 11 5,611
27/02/2024 0.32 0.31 0.32 1,588 11 5,119
26/02/2024 0.31 0.30 0.31 3,495 13 11,371
25/02/2024 0.30 0.30 0.30 76 3 252
22/02/2024 0.31 0.31 0.31 155 1 500
20/02/2024 0.32 0.31 0.32 3,287 11 10,600
18/02/2024 0.32 0.31 0.32 250 4 805
15/02/2024 0.32 0.31 0.32 746 6 2,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.67 0.64 0.66 2,001 16 3,120
30/11/2014 0.61 0.59 0.61 751 8 1,243
23/11/2014 0.59 0.59 0.59 30 1 50
16/11/2014 0.60 0.57 0.57 672 10 1,125
09/11/2014 0.63 0.60 0.63 556 3 895
02/11/2014 0.60 0.58 0.60 392 9 665
26/10/2014 0.56 0.52 0.56 21,980 18 42,241
19/10/2014 0.52 0.52 0.52 549 3 1,055
12/10/2014 0.52 0.52 0.52 130 1 250
08/10/2014 0.55 0.54 0.54 2,703 10 5,000
28/09/2014 0.57 0.56 0.56 562 2 1,000
21/09/2014 0.57 0.57 0.57 31 1 55
31/08/2014 0.59 0.58 0.59 151 3 259
24/08/2014 0.58 0.58 0.58 660 3 1,138
17/08/2014 0.58 0.58 0.58 116 1 200
10/08/2014 0.62 0.60 0.60 925 7 1,512
20/07/2014 0.63 0.62 0.63 346 3 550
13/07/2014 0.60 0.60 0.60 81 1 135
06/07/2014 0.61 0.60 0.60 115 3 190
29/06/2014 0.60 0.60 0.60 210 2 350
Download Table