Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.30 0.29 0.30 1,931 3 6,650
01/10/2023 0.29 0.29 0.29 1,363 4 4,700
28/09/2023 0.30 0.29 0.30 189 6 650
25/09/2023 0.30 0.29 0.30 139 4 479
24/09/2023 0.30 0.29 0.30 3,079 26 10,617
20/09/2023 0.30 0.29 0.30 1,850 10 6,377
19/09/2023 0.29 0.29 0.29 1,659 9 5,719
18/09/2023 0.31 0.30 0.30 608 5 2,025
17/09/2023 0.30 0.30 0.30 111 4 370
14/09/2023 0.31 0.29 0.31 1,830 17 6,131
13/09/2023 0.30 0.29 0.30 769 4 2,650
12/09/2023 0.30 0.30 0.30 60 3 200
11/09/2023 0.31 0.30 0.31 7,362 28 24,461
10/09/2023 0.31 0.30 0.31 18,089 57 59,434
07/09/2023 0.30 0.29 0.30 9,320 36 32,136
06/09/2023 0.32 0.30 0.30 7,353 29 24,416
05/09/2023 0.31 0.30 0.31 9,506 46 31,013
04/09/2023 0.31 0.30 0.31 4,238 31 13,690
03/09/2023 0.30 0.29 0.30 8,836 35 29,647
31/08/2023 0.30 0.29 0.29 4,847 10 16,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.90 0.86 0.86 593 11 682
14/10/2012 0.94 0.94 0.94 94 1 100
07/10/2012 0.91 0.82 0.91 7,622 19 9,115
30/09/2012 0.91 0.79 0.82 9,031 51 11,171
23/09/2012 0.96 0.86 0.88 2,198 33 2,444
09/09/2012 0.98 0.93 0.98 133 4 141
02/09/2012 1.01 0.92 0.97 2,896 33 3,040
26/08/2012 1.01 0.96 1.01 555 10 567
22/08/2012 1.01 0.90 1.01 791 29 831
12/08/2012 0.94 0.90 0.94 617 12 668
22/07/2012 0.94 0.89 0.94 1,179 9 1,310
01/07/2012 0.94 0.92 0.94 232 4 250
24/06/2012 0.88 0.80 0.88 5,092 14 6,259
17/06/2012 0.90 0.86 0.88 814 12 931
03/06/2012 0.92 0.88 0.92 2,798 11 3,174
27/05/2012 0.92 0.88 0.92 186 3 205
20/05/2012 0.94 0.90 0.92 415 8 451
13/05/2012 0.96 0.90 0.90 860 17 930
06/05/2012 0.95 0.91 0.95 317 5 348
22/04/2012 0.96 0.91 0.95 75,008 6 80,220
Download Table