Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.34 0.32 0.34 696 11 2,122
05/02/2024 0.33 0.32 0.33 1,953 15 6,100
04/02/2024 0.34 0.33 0.33 547 4 1,655
01/02/2024 0.34 0.33 0.34 4,192 13 12,700
31/01/2024 0.34 0.33 0.34 736 6 2,230
30/01/2024 0.34 0.33 0.34 83 2 250
29/01/2024 0.34 0.32 0.34 3,037 9 9,355
28/01/2024 0.33 0.33 0.33 3,248 16 9,842
25/01/2024 0.34 0.33 0.34 4,514 15 13,637
24/01/2024 0.35 0.33 0.34 1,034 11 3,053
23/01/2024 0.34 0.34 0.34 7,322 20 21,535
22/01/2024 0.34 0.33 0.33 2,113 7 6,400
21/01/2024 0.34 0.34 0.34 274 6 805
18/01/2024 0.35 0.34 0.35 2,126 13 6,250
17/01/2024 0.35 0.34 0.35 1,736 14 5,104
16/01/2024 0.35 0.34 0.35 1,327 8 3,900
15/01/2024 0.35 0.34 0.34 5,471 22 15,871
14/01/2024 0.35 0.33 0.35 6,850 32 20,173
11/01/2024 0.34 0.33 0.34 4,200 23 12,726
10/01/2024 0.34 0.33 0.34 5,612 18 17,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.82 0.78 0.82 1,943 19 2,427
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
14/04/2013 0.81 0.78 0.81 171 5 213
24/03/2013 0.81 0.75 0.81 2,347 13 2,950
17/03/2013 0.76 0.73 0.76 460 7 615
10/03/2013 0.78 0.76 0.76 156 2 205
03/03/2013 0.79 0.75 0.78 2,149 20 2,823
24/02/2013 0.81 0.75 0.76 6,221 36 8,122
17/02/2013 0.86 0.80 0.80 1,586 15 1,957
10/02/2013 0.84 0.79 0.84 371 4 464
03/02/2013 0.85 0.83 0.83 291 6 344
27/01/2013 0.88 0.82 0.85 3,532 39 4,221
13/01/2013 0.90 0.88 0.90 625 6 710
Download Table