Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.66 0.62 0.65 2,207 6 3,530
25/08/2021 0.64 0.61 0.64 4,447 20 7,015
24/08/2021 0.61 0.61 0.61 438 4 718
23/08/2021 0.59 0.58 0.59 6,650 19 11,294
22/08/2021 0.57 0.56 0.57 309 2 550
19/08/2021 0.58 0.55 0.58 2,258 5 4,040
18/08/2021 0.56 0.56 0.56 398 4 710
17/08/2021 0.58 0.58 0.58 1,377 1 2,374
16/08/2021 0.59 0.57 0.59 1,358 6 2,382
04/08/2021 0.59 0.56 0.59 397 3 701
02/08/2021 0.60 0.57 0.58 866 6 1,510
01/08/2021 0.58 0.58 0.58 290 2 500
27/07/2021 0.63 0.58 0.61 24,120 14 38,500
25/07/2021 0.61 0.59 0.61 2,191 5 3,650
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
15/07/2021 0.61 0.57 0.60 1,177 3 2,060
14/07/2021 0.60 0.58 0.60 320 2 550
13/07/2021 0.61 0.57 0.61 11,962 42 20,485
12/07/2021 0.60 0.59 0.60 148 2 250
11/07/2021 0.62 0.61 0.62 31 4 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.10 1.01 1.05 37,778 112 36,329
18/01/2009 1.17 1.00 1.06 106,714 227 97,352
11/01/2009 1.21 1.13 1.18 44,924 132 38,450
04/01/2009 1.21 1.15 1.20 66,893 124 56,314
28/12/2008 1.21 1.15 1.19 35,120 56 30,249
21/12/2008 1.29 1.19 1.22 42,140 88 34,186
14/12/2008 1.39 1.27 1.31 76,523 140 57,819
30/11/2008 1.43 1.26 1.31 39,526 98 29,424
23/11/2008 1.34 1.19 1.34 295,575 283 235,376
16/11/2008 1.42 1.27 1.31 479,521 362 353,456
09/11/2008 1.56 1.33 1.42 674,480 588 453,643
02/11/2008 1.49 1.31 1.36 434,595 483 311,557
26/10/2008 1.31 1.18 1.29 307,023 262 240,226
19/10/2008 1.48 1.29 1.36 628,270 437 462,011
12/10/2008 1.60 1.45 1.49 642,306 528 423,601
05/10/2008 1.88 1.48 1.55 804,637 465 487,031
28/09/2008 1.85 1.78 1.80 92,335 84 51,245
21/09/2008 1.89 1.72 1.80 911,014 590 499,565
14/09/2008 2.12 1.83 1.84 1,696,565 784 887,435
07/09/2008 2.83 2.23 2.23 2,198,374 562 873,913
Download Table