IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
| 26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
| 25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
| 24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
| 23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
| 20/07/2023 | 0.30 | 0.28 | 0.29 | 4,563 | 19 | 15,892 |
| 18/07/2023 | 0.29 | 0.28 | 0.29 | 4,031 | 24 | 14,132 |
| 17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
| 16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
| 13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
| 12/07/2023 | 0.31 | 0.29 | 0.30 | 11,524 | 43 | 39,360 |
| 11/07/2023 | 0.30 | 0.30 | 0.30 | 6,837 | 19 | 22,789 |
| 10/07/2023 | 0.30 | 0.29 | 0.29 | 1,434 | 10 | 4,943 |
| 09/07/2023 | 0.30 | 0.29 | 0.30 | 4,690 | 14 | 16,174 |
| 06/07/2023 | 0.30 | 0.29 | 0.30 | 1,815 | 11 | 6,251 |
| 04/07/2023 | 0.30 | 0.29 | 0.30 | 945 | 6 | 3,251 |
| 03/07/2023 | 0.30 | 0.29 | 0.30 | 16 | 2 | 56 |
| 02/07/2023 | 0.30 | 0.29 | 0.30 | 60 | 4 | 206 |
| 26/06/2023 | 0.30 | 0.30 | 0.30 | 77 | 2 | 255 |
| 25/06/2023 | 0.31 | 0.30 | 0.31 | 4,692 | 12 | 15,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 1.10 | 1.04 | 1.09 | 1,785 | 23 | 1,686 |
| 06/03/2011 | 1.13 | 1.05 | 1.10 | 1,042 | 14 | 985 |
| 27/02/2011 | 1.12 | 1.05 | 1.10 | 649 | 11 | 602 |
| 20/02/2011 | 1.15 | 1.10 | 1.14 | 62 | 3 | 56 |
| 13/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |
| 06/02/2011 | 1.15 | 1.11 | 1.15 | 35,050 | 7 | 31,571 |
| 30/01/2011 | 1.13 | 1.08 | 1.08 | 1,585 | 8 | 1,463 |
| 23/01/2011 | 1.17 | 1.08 | 1.13 | 3,849 | 16 | 3,430 |
| 16/01/2011 | 1.25 | 1.07 | 1.13 | 14,257 | 60 | 12,175 |
| 09/01/2011 | 1.14 | 1.05 | 1.12 | 4,732 | 34 | 4,261 |
| 02/01/2011 | 1.14 | 1.08 | 1.13 | 374 | 7 | 342 |
| 26/12/2010 | 1.13 | 1.02 | 1.12 | 7,577 | 45 | 7,060 |
| 19/12/2010 | 1.14 | 1.05 | 1.05 | 9,281 | 25 | 8,608 |
| 12/12/2010 | 1.14 | 1.12 | 1.14 | 5,920 | 13 | 5,241 |
| 05/12/2010 | 1.11 | 1.05 | 1.11 | 5,080 | 18 | 4,623 |
| 28/11/2010 | 1.08 | 1.02 | 1.04 | 1,908 | 10 | 1,848 |
| 21/11/2010 | 1.14 | 0.98 | 1.07 | 15,269 | 61 | 13,867 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 07/11/2010 | 1.00 | 0.92 | 1.00 | 32,353 | 60 | 33,872 |
| 31/10/2010 | 1.05 | 0.95 | 0.95 | 21,385 | 60 | 21,317 |