IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 0.30 | 0.29 | 0.30 | 60 | 4 | 206 |
| 26/06/2023 | 0.30 | 0.30 | 0.30 | 77 | 2 | 255 |
| 25/06/2023 | 0.31 | 0.30 | 0.31 | 4,692 | 12 | 15,620 |
| 22/06/2023 | 0.31 | 0.30 | 0.31 | 2,266 | 10 | 7,553 |
| 21/06/2023 | 0.31 | 0.30 | 0.31 | 2,947 | 8 | 9,789 |
| 20/06/2023 | 0.30 | 0.29 | 0.30 | 2,913 | 7 | 10,001 |
| 19/06/2023 | 0.31 | 0.30 | 0.30 | 397 | 11 | 1,321 |
| 18/06/2023 | 0.31 | 0.30 | 0.31 | 2,015 | 15 | 6,717 |
| 15/06/2023 | 0.31 | 0.30 | 0.31 | 306 | 5 | 1,019 |
| 14/06/2023 | 0.31 | 0.30 | 0.31 | 9,603 | 23 | 31,438 |
| 13/06/2023 | 0.31 | 0.30 | 0.31 | 324 | 4 | 1,081 |
| 12/06/2023 | 0.31 | 0.30 | 0.31 | 545 | 8 | 1,815 |
| 11/06/2023 | 0.31 | 0.30 | 0.31 | 360 | 6 | 1,201 |
| 08/06/2023 | 0.31 | 0.30 | 0.31 | 3,846 | 15 | 12,820 |
| 07/06/2023 | 0.31 | 0.30 | 0.31 | 1,474 | 15 | 4,872 |
| 06/06/2023 | 0.31 | 0.30 | 0.31 | 488 | 7 | 1,623 |
| 05/06/2023 | 0.31 | 0.30 | 0.31 | 27,913 | 81 | 92,957 |
| 04/06/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 31/05/2023 | 0.32 | 0.31 | 0.32 | 4,695 | 11 | 15,146 |
| 30/05/2023 | 0.32 | 0.31 | 0.32 | 8,141 | 29 | 26,259 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.10 | 0.96 | 1.10 | 14,571 | 66 | 14,422 |
| 08/05/2011 | 1.16 | 1.03 | 1.03 | 18,675 | 56 | 17,747 |
| 02/05/2011 | 1.12 | 1.07 | 1.12 | 1,011 | 5 | 931 |
| 24/04/2011 | 1.14 | 0.99 | 1.05 | 3,794 | 27 | 3,708 |
| 10/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 03/04/2011 | 1.11 | 1.04 | 1.11 | 67 | 4 | 64 |
| 27/03/2011 | 1.06 | 0.99 | 1.04 | 24 | 5 | 23 |
| 20/03/2011 | 1.11 | 1.04 | 1.11 | 2,074 | 7 | 1,971 |
| 13/03/2011 | 1.10 | 1.04 | 1.09 | 1,785 | 23 | 1,686 |
| 06/03/2011 | 1.13 | 1.05 | 1.10 | 1,042 | 14 | 985 |
| 27/02/2011 | 1.12 | 1.05 | 1.10 | 649 | 11 | 602 |
| 20/02/2011 | 1.15 | 1.10 | 1.14 | 62 | 3 | 56 |
| 13/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |
| 06/02/2011 | 1.15 | 1.11 | 1.15 | 35,050 | 7 | 31,571 |
| 30/01/2011 | 1.13 | 1.08 | 1.08 | 1,585 | 8 | 1,463 |
| 23/01/2011 | 1.17 | 1.08 | 1.13 | 3,849 | 16 | 3,430 |
| 16/01/2011 | 1.25 | 1.07 | 1.13 | 14,257 | 60 | 12,175 |
| 09/01/2011 | 1.14 | 1.05 | 1.12 | 4,732 | 34 | 4,261 |
| 02/01/2011 | 1.14 | 1.08 | 1.13 | 374 | 7 | 342 |
| 26/12/2010 | 1.13 | 1.02 | 1.12 | 7,577 | 45 | 7,060 |