IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2021 | 0.48 | 0.47 | 0.48 | 743 | 9 | 1,568 |
28/09/2021 | 0.48 | 0.46 | 0.48 | 642 | 5 | 1,350 |
27/09/2021 | 0.49 | 0.47 | 0.47 | 24,205 | 38 | 50,848 |
26/09/2021 | 0.49 | 0.48 | 0.49 | 4,332 | 14 | 9,026 |
23/09/2021 | 0.49 | 0.48 | 0.49 | 6,728 | 23 | 13,978 |
22/09/2021 | 0.50 | 0.49 | 0.50 | 4,263 | 24 | 8,699 |
21/09/2021 | 0.50 | 0.49 | 0.50 | 2,026 | 16 | 4,108 |
20/09/2021 | 0.50 | 0.48 | 0.50 | 6,169 | 20 | 12,591 |
19/09/2021 | 0.50 | 0.48 | 0.49 | 13,074 | 38 | 26,695 |
16/09/2021 | 0.51 | 0.50 | 0.50 | 13,368 | 49 | 26,480 |
15/09/2021 | 0.54 | 0.52 | 0.52 | 13,096 | 32 | 25,013 |
14/09/2021 | 0.54 | 0.53 | 0.54 | 12,521 | 37 | 23,500 |
13/09/2021 | 0.54 | 0.52 | 0.53 | 24,379 | 58 | 46,353 |
12/09/2021 | 0.55 | 0.52 | 0.54 | 17,695 | 61 | 32,940 |
09/09/2021 | 0.55 | 0.51 | 0.53 | 49,581 | 106 | 95,002 |
08/09/2021 | 0.54 | 0.53 | 0.53 | 3,847 | 10 | 7,170 |
07/09/2021 | 0.57 | 0.55 | 0.55 | 28,432 | 69 | 51,430 |
06/09/2021 | 0.57 | 0.57 | 0.57 | 399 | 2 | 700 |
05/09/2021 | 0.59 | 0.57 | 0.59 | 15,033 | 30 | 25,782 |
02/09/2021 | 0.61 | 0.59 | 0.60 | 1,498 | 7 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2009 | 1.15 | 1.01 | 1.07 | 70,582 | 141 | 65,080 |
14/06/2009 | 1.17 | 1.10 | 1.14 | 16,111 | 46 | 14,290 |
07/06/2009 | 1.18 | 1.13 | 1.17 | 4,812 | 18 | 4,133 |
31/05/2009 | 1.18 | 1.10 | 1.17 | 23,922 | 48 | 20,939 |
25/05/2009 | 1.19 | 1.14 | 1.17 | 51,768 | 96 | 44,466 |
17/05/2009 | 1.18 | 1.13 | 1.14 | 36,177 | 60 | 31,644 |
10/05/2009 | 1.17 | 1.12 | 1.16 | 22,284 | 50 | 19,393 |
03/05/2009 | 1.17 | 1.13 | 1.16 | 43,321 | 77 | 37,849 |
26/04/2009 | 1.21 | 1.13 | 1.16 | 57,698 | 117 | 49,489 |
19/04/2009 | 1.25 | 1.18 | 1.18 | 78,910 | 146 | 65,207 |
12/04/2009 | 1.22 | 1.16 | 1.17 | 31,607 | 86 | 26,916 |
05/04/2009 | 1.24 | 1.14 | 1.18 | 32,598 | 88 | 27,160 |
29/03/2009 | 1.34 | 1.17 | 1.19 | 99,151 | 112 | 78,680 |
22/03/2009 | 1.29 | 1.15 | 1.29 | 169,286 | 212 | 137,657 |
15/03/2009 | 1.26 | 1.15 | 1.19 | 30,526 | 81 | 25,793 |
08/03/2009 | 1.26 | 1.15 | 1.24 | 101,929 | 173 | 84,561 |
01/03/2009 | 1.21 | 1.10 | 1.18 | 61,344 | 140 | 53,721 |
22/02/2009 | 1.28 | 1.12 | 1.19 | 144,106 | 218 | 120,924 |
15/02/2009 | 1.34 | 1.16 | 1.17 | 374,380 | 398 | 303,743 |
08/02/2009 | 1.13 | 1.05 | 1.13 | 84,662 | 165 | 76,981 |