Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.30 0.29 0.30 533 7 1,820
09/11/2023 0.30 0.28 0.30 701 8 2,455
07/11/2023 0.29 0.28 0.29 2,402 8 8,455
06/11/2023 0.29 0.29 0.29 1,762 9 6,075
05/11/2023 0.30 0.29 0.30 1,555 6 5,360
02/11/2023 0.30 0.29 0.30 2,384 17 8,215
01/11/2023 0.30 0.28 0.30 3,580 21 12,345
31/10/2023 0.30 0.29 0.29 625 8 2,155
30/10/2023 0.30 0.29 0.30 450 8 1,550
29/10/2023 0.29 0.29 0.29 145 1 500
26/10/2023 0.30 0.29 0.30 580 4 2,000
24/10/2023 0.30 0.29 0.30 539 6 1,860
23/10/2023 0.30 0.28 0.30 1,941 15 6,719
22/10/2023 0.29 0.29 0.29 203 3 700
19/10/2023 0.30 0.29 0.30 473 10 1,630
18/10/2023 0.30 0.29 0.30 872 3 3,005
17/10/2023 0.30 0.29 0.30 149 4 510
16/10/2023 0.30 0.28 0.30 2,870 14 9,902
15/10/2023 0.29 0.29 0.29 3,142 16 10,833
12/10/2023 0.30 0.29 0.30 937 8 3,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.98 0.91 0.94 135,365 11 138,142
20/11/2011 0.98 0.95 0.98 98 8 103
13/11/2011 0.99 0.99 0.99 99 1 100
30/10/2011 0.96 0.92 0.96 265 6 280
23/10/2011 0.95 0.91 0.95 761 12 818
16/10/2011 0.96 0.91 0.95 983 17 1,063
09/10/2011 0.95 0.92 0.95 922 3 1,002
02/10/2011 0.96 0.94 0.96 1,226 5 1,300
25/09/2011 0.98 0.91 0.98 2,556 29 2,733
18/09/2011 0.99 0.95 0.99 1,985 16 2,070
11/09/2011 0.98 0.90 0.93 13,196 57 14,136
04/09/2011 1.00 1.00 1.00 1 1 1
28/08/2011 0.98 0.98 0.98 134 3 137
14/08/2011 0.98 0.91 0.98 3,474 27 3,787
07/08/2011 1.00 0.95 0.95 296 6 301
31/07/2011 1.04 0.97 1.04 12 4 12
24/07/2011 1.04 0.93 0.93 1,463 18 1,525
17/07/2011 1.05 0.97 1.05 432 6 421
10/07/2011 1.05 0.95 0.99 8,308 44 8,478
03/07/2011 1.05 1.05 1.05 105 1 100
Download Table