IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2023	0.29	0.28	0.29	3,795	15	13,541
29/08/2023	0.29	0.28	0.29	16,013	54	55,679
28/08/2023	0.28	0.27	0.28	833	8	3,030
27/08/2023	0.28	0.27	0.28	1,482	22	5,486
24/08/2023	0.28	0.27	0.28	433	6	1,605
23/08/2023	0.28	0.27	0.28	393	9	1,450
22/08/2023	0.28	0.26	0.28	2,130	18	8,081
21/08/2023	0.27	0.27	0.27	4,827	14	17,877
20/08/2023	0.28	0.27	0.28	284	3	1,050
17/08/2023	0.29	0.27	0.28	5,444	29	19,895
16/08/2023	0.28	0.28	0.28	1,572	5	5,614
15/08/2023	0.28	0.28	0.28	574	3	2,050
14/08/2023	0.28	0.28	0.28	2,866	11	10,235
13/08/2023	0.28	0.28	0.28	1,155	5	4,125
09/08/2023	0.29	0.28	0.29	2,554	12	9,119
08/08/2023	0.29	0.28	0.29	1,226	8	4,378
07/08/2023	0.29	0.28	0.29	2,054	13	7,331
06/08/2023	0.29	0.28	0.29	1,872	16	6,684
03/08/2023	0.29	0.28	0.29	1,566	7	5,591
02/08/2023	0.28	0.28	0.28	2,037	19	7,276

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.96	0.96	0.96	144	1	150
08/04/2012	0.96	0.93	0.96	470	7	500
25/03/2012	0.97	0.91	0.97	1,045	5	1,140
18/03/2012	0.95	0.92	0.95	140	2	150
11/03/2012	0.96	0.96	0.96	240	4	250
04/03/2012	0.95	0.88	0.95	542	6	605
12/02/2012	0.92	0.80	0.92	3,205	25	3,800
05/02/2012	0.82	0.78	0.78	12,945	18	16,007
29/01/2012	0.88	0.82	0.83	11,340	33	13,695
22/01/2012	0.92	0.88	0.89	542	7	605
15/01/2012	0.94	0.86	0.89	1,611	17	1,806
08/01/2012	0.96	0.92	0.95	1,594	6	1,713
26/12/2011	0.96	0.90	0.96	5,061	10	5,450
18/12/2011	0.97	0.95	0.97	97	3	100
11/12/2011	0.98	0.91	0.94	135,365	11	138,142
20/11/2011	0.98	0.95	0.98	98	8	103
13/11/2011	0.99	0.99	0.99	99	1	100
30/10/2011	0.96	0.92	0.96	265	6	280
23/10/2011	0.95	0.91	0.95	761	12	818
16/10/2011	0.96	0.91	0.95	983	17	1,063